2021-10-27T05:30:00.954Z|I-OCEAN7-304-1214551|  25.47  13.981  39.798  33.021 1501.5006     0.0    0.00 11:46:13.31M
2021-10-27T05:30:06.009Z|I-OCEAN7-304-1214551|  25.41  13.981  39.838  33.058 1501.5426     0.0    0.00 11:46:18.37M
2021-10-27T05:30:11.065Z|I-OCEAN7-304-1214551|  25.32  13.981  39.878  33.095 1501.5842     0.0    0.00 11:46:23.42M
2021-10-27T05:30:16.120Z|I-OCEAN7-304-1214551|  25.48  13.981  39.908  33.122 1501.6193     0.0    0.00 11:46:28.48M
2021-10-27T05:30:21.170Z|I-OCEAN7-304-1214551|  25.33  13.981  39.901  33.116 1501.6093     0.0    0.00 11:46:33.53M
2021-10-27T05:30:26.225Z|I-OCEAN7-304-1214551|  25.35  13.981  39.888  33.104 1501.5951     0.0    0.00 11:46:38.58M
2021-10-27T05:30:31.280Z|I-OCEAN7-304-1214551|  25.46  13.981  39.872  33.090 1501.5789     0.0    0.00 11:46:43.64M
2021-10-27T05:30:36.336Z|I-OCEAN7-304-1214551|  25.28  13.981  39.855  33.074 1501.5574     0.0    0.00 11:46:48.69M
2021-10-27T05:30:41.386Z|I-OCEAN7-304-1214551|  25.45  13.981  39.838  33.059 1501.5413     0.0    0.00 11:46:53.74M
2021-10-27T05:30:46.446Z|I-OCEAN7-304-1214551|  25.31  13.981  39.819  33.041 1501.5187     0.0    0.00 11:46:58.79M
2021-10-27T05:30:51.496Z|I-OCEAN7-304-1214551|  25.41  13.980  39.805  33.028 1501.5045     0.0    0.00 11:47:03.85M
2021-10-27T05:30:56.552Z|I-OCEAN7-304-1214551|  25.41  13.981  39.794  33.018 1501.4934     0.0    0.00 11:47:08.90M