2021-10-27T05:28:04.699Z|I-OCEAN7-304-1214551|  25.41  13.982  39.864  33.081 1501.5731     0.0    0.00 11:44:17.06M
2021-10-27T05:28:09.754Z|I-OCEAN7-304-1214551|  25.42  13.982  39.853  33.071 1501.5613     0.0    0.00 11:44:22.11M
2021-10-27T05:28:14.809Z|I-OCEAN7-304-1214551|  25.42  13.982  39.834  33.054 1501.5411     0.0    0.00 11:44:27.17M
2021-10-27T05:28:19.859Z|I-OCEAN7-304-1214551|  25.37  13.982  39.833  33.053 1501.5393     0.0    0.00 11:44:32.22M
2021-10-27T05:28:24.915Z|I-OCEAN7-304-1214551|  25.37  13.982  39.832  33.051 1501.5374     0.0    0.00 11:44:37.27M
2021-10-27T05:28:29.970Z|I-OCEAN7-304-1214551|  25.37  13.982  39.828  33.048 1501.5334     0.0    0.00 11:44:42.33M
2021-10-27T05:28:35.025Z|I-OCEAN7-304-1214551|  25.43  13.982  39.835  33.055 1501.5424     0.0    0.00 11:44:47.38M
2021-10-27T05:28:40.081Z|I-OCEAN7-304-1214551|  25.43  13.982  39.837  33.056 1501.5439     0.0    0.00 11:44:52.43M
2021-10-27T05:28:45.136Z|I-OCEAN7-304-1214551|  25.32  13.982  39.838  33.057 1501.5437     0.0    0.00 11:44:57.49M
2021-10-27T05:28:50.191Z|I-OCEAN7-304-1214551|  25.33  13.982  39.839  33.058 1501.5446     0.0    0.00 11:45:02.54M
2021-10-27T05:28:55.241Z|I-OCEAN7-304-1214551|  25.26  13.982  39.840  33.059 1501.5438     0.0    0.00 11:45:07.60M