2021-10-27T05:28:04.699Z|I-OCEAN7-304-1214551| 25.41 13.982 39.864 33.081 1501.5731 0.0 0.00 11:44:17.06M 2021-10-27T05:28:09.754Z|I-OCEAN7-304-1214551| 25.42 13.982 39.853 33.071 1501.5613 0.0 0.00 11:44:22.11M 2021-10-27T05:28:14.809Z|I-OCEAN7-304-1214551| 25.42 13.982 39.834 33.054 1501.5411 0.0 0.00 11:44:27.17M 2021-10-27T05:28:19.859Z|I-OCEAN7-304-1214551| 25.37 13.982 39.833 33.053 1501.5393 0.0 0.00 11:44:32.22M 2021-10-27T05:28:24.915Z|I-OCEAN7-304-1214551| 25.37 13.982 39.832 33.051 1501.5374 0.0 0.00 11:44:37.27M 2021-10-27T05:28:29.970Z|I-OCEAN7-304-1214551| 25.37 13.982 39.828 33.048 1501.5334 0.0 0.00 11:44:42.33M 2021-10-27T05:28:35.025Z|I-OCEAN7-304-1214551| 25.43 13.982 39.835 33.055 1501.5424 0.0 0.00 11:44:47.38M 2021-10-27T05:28:40.081Z|I-OCEAN7-304-1214551| 25.43 13.982 39.837 33.056 1501.5439 0.0 0.00 11:44:52.43M 2021-10-27T05:28:45.136Z|I-OCEAN7-304-1214551| 25.32 13.982 39.838 33.057 1501.5437 0.0 0.00 11:44:57.49M 2021-10-27T05:28:50.191Z|I-OCEAN7-304-1214551| 25.33 13.982 39.839 33.058 1501.5446 0.0 0.00 11:45:02.54M 2021-10-27T05:28:55.241Z|I-OCEAN7-304-1214551| 25.26 13.982 39.840 33.059 1501.5438 0.0 0.00 11:45:07.60M