2021-10-27T05:26:03.393Z|I-OCEAN7-304-1214551|  25.42  13.981  39.931  33.145 1501.6434     0.0    0.00 11:42:15.74M
2021-10-27T05:26:08.444Z|I-OCEAN7-304-1214551|  25.37  13.981  39.923  33.137 1501.6333     0.0    0.00 11:42:20.79M
2021-10-27T05:26:13.499Z|I-OCEAN7-304-1214551|  25.48  13.981  39.921  33.135 1501.6337     0.0    0.00 11:42:25.84M
2021-10-27T05:26:18.554Z|I-OCEAN7-304-1214551|  25.42  13.981  39.919  33.133 1501.6306     0.0    0.00 11:42:30.90M
2021-10-27T05:26:23.609Z|I-OCEAN7-304-1214551|  25.42  13.981  39.902  33.117 1501.6118     0.0    0.00 11:42:35.95M
2021-10-27T05:26:28.660Z|I-OCEAN7-304-1214551|  25.31  13.981  39.900  33.116 1501.6083     0.0    0.00 11:42:41.02M
2021-10-27T05:26:33.720Z|I-OCEAN7-304-1214551|  25.47  13.982  39.898  33.113 1501.6093     0.0    0.00 11:42:46.07M
2021-10-27T05:26:38.770Z|I-OCEAN7-304-1214551|  25.35  13.982  39.895  33.111 1501.6045     0.0    0.00 11:42:51.13M
2021-10-27T05:26:43.825Z|I-OCEAN7-304-1214551|  25.45  13.982  39.892  33.108 1501.6031     0.0    0.00 11:42:56.18M
2021-10-27T05:26:48.880Z|I-OCEAN7-304-1214551|  25.39  13.982  39.889  33.105 1501.5991     0.0    0.00 11:43:01.24M
2021-10-27T05:26:53.936Z|I-OCEAN7-304-1214551|  25.29  13.982  39.886  33.102 1501.5944     0.0    0.00 11:43:06.29M
2021-10-27T05:26:58.991Z|I-OCEAN7-304-1214551|  25.46  13.982  39.883  33.099 1501.5940     0.0    0.00 11:43:11.34M