2021-10-27T05:17:02.559Z|I-OCEAN7-304-1214551|  25.33  13.981  39.953  33.165 1501.6659     0.0    0.00 11:33:14.88M
2021-10-27T05:17:07.610Z|I-OCEAN7-304-1214551|  25.22  13.981  39.954  33.166 1501.6654     0.0    0.00 11:33:19.93M
2021-10-27T05:17:12.665Z|I-OCEAN7-304-1214551|  25.31  13.981  39.954  33.165 1501.6671     0.0    0.00 11:33:25.00M
2021-10-27T05:17:17.720Z|I-OCEAN7-304-1214551|  25.31  13.982  39.954  33.165 1501.6677     0.0    0.00 11:33:30.06M
2021-10-27T05:17:22.780Z|I-OCEAN7-304-1214551|  25.22  13.982  39.954  33.165 1501.6670     0.0    0.00 11:33:35.11M
2021-10-27T05:17:27.830Z|I-OCEAN7-304-1214551|  25.36  13.982  39.925  33.139 1501.6382     0.0    0.00 11:33:40.17M
2021-10-27T05:17:32.886Z|I-OCEAN7-304-1214551|  25.26  13.982  39.893  33.109 1501.6011     0.0    0.00 11:33:45.22M
2021-10-27T05:17:37.941Z|I-OCEAN7-304-1214551|  25.39  13.982  39.855  33.073 1501.5619     0.0    0.00 11:33:50.27M
2021-10-27T05:17:42.991Z|I-OCEAN7-304-1214551|  25.30  13.982  39.826  33.046 1501.5298     0.0    0.00 11:33:55.32M
2021-10-27T05:17:48.046Z|I-OCEAN7-304-1214551|  25.31  13.983  39.797  33.019 1501.5000     0.0    0.00 11:34:00.38M
2021-10-27T05:17:53.107Z|I-OCEAN7-304-1214551|  25.32  13.983  39.777  33.000 1501.4780     0.0    0.00 11:34:05.43M
2021-10-27T05:17:58.157Z|I-OCEAN7-304-1214551|  25.28  13.983  39.770  32.993 1501.4698     0.0    0.00 11:34:10.49M