2021-10-27T05:13:04.999Z|I-OCEAN7-304-1214551|  25.26  13.981  39.026  32.308 1500.6598     0.0    0.00 11:29:17.32M
2021-10-27T05:13:10.054Z|I-OCEAN7-304-1214551|  25.19  13.981  39.053  32.332 1500.6877     0.0    0.00 11:29:22.37M
2021-10-27T05:13:15.104Z|I-OCEAN7-304-1214551|  25.27  13.981  39.087  32.364 1500.7261     0.0    0.00 11:29:27.42M
2021-10-27T05:13:20.165Z|I-OCEAN7-304-1214551|  25.23  13.981  39.129  32.403 1500.7712     0.0    0.00 11:29:32.48M
2021-10-27T05:13:25.215Z|I-OCEAN7-304-1214551|  25.27  13.982  39.160  32.431 1500.8062     0.0    0.00 11:29:37.53M
2021-10-27T05:13:30.270Z|I-OCEAN7-304-1214551|  25.25  13.982  39.189  32.458 1500.8373     0.0    0.00 11:29:42.59M
2021-10-27T05:13:35.325Z|I-OCEAN7-304-1214551|  25.31  13.982  39.197  32.465 1500.8464     0.0    0.00 11:29:47.64M
2021-10-27T05:13:40.375Z|I-OCEAN7-304-1214551|  25.24  13.982  39.210  32.477 1500.8590     0.0    0.00 11:29:52.69M
2021-10-27T05:13:45.431Z|I-OCEAN7-304-1214551|  25.34  13.982  39.210  32.478 1500.8611     0.0    0.00 11:29:57.75M
2021-10-27T05:13:50.486Z|I-OCEAN7-304-1214551|  25.35  13.982  39.210  32.478 1500.8615     0.0    0.00 11:30:02.80M
2021-10-27T05:13:55.541Z|I-OCEAN7-304-1214551|  25.32  13.982  39.210  32.478 1500.8610     0.0    0.00 11:30:07.85M