2021-10-27T05:09:02.384Z|I-OCEAN7-304-1214551| 25.21 13.982 38.964 32.250 1500.5942 0.0 0.00 11:25:14.70M 2021-10-27T05:09:07.433Z|I-OCEAN7-304-1214551| 25.32 13.982 38.962 32.248 1500.5930 0.0 0.00 11:25:19.74M 2021-10-27T05:09:12.489Z|I-OCEAN7-304-1214551| 25.23 13.982 38.962 32.249 1500.5913 0.0 0.00 11:25:24.79M 2021-10-27T05:09:17.544Z|I-OCEAN7-304-1214551| 25.32 13.982 38.962 32.248 1500.5927 0.0 0.00 11:25:29.84M 2021-10-27T05:09:22.594Z|I-OCEAN7-304-1214551| 25.25 13.982 38.961 32.247 1500.5911 0.0 0.00 11:25:34.90M 2021-10-27T05:09:27.649Z|I-OCEAN7-304-1214551| 25.25 13.982 38.960 32.246 1500.5902 0.0 0.00 11:25:39.95M 2021-10-27T05:09:32.709Z|I-OCEAN7-304-1214551| 25.25 13.982 38.959 32.245 1500.5890 0.0 0.00 11:25:45.02M 2021-10-27T05:09:37.760Z|I-OCEAN7-304-1214551| 25.25 13.982 38.957 32.244 1500.5870 0.0 0.00 11:25:50.08M 2021-10-27T05:09:42.815Z|I-OCEAN7-304-1214551| 25.24 13.982 38.956 32.243 1500.5850 0.0 0.00 11:25:55.13M 2021-10-27T05:09:47.870Z|I-OCEAN7-304-1214551| 25.30 13.982 38.954 32.241 1500.5837 0.0 0.00 11:26:00.18M 2021-10-27T05:09:52.925Z|I-OCEAN7-304-1214551| 25.21 13.982 38.952 32.239 1500.5806 0.0 0.00 11:26:05.24M 2021-10-27T05:09:57.981Z|I-OCEAN7-304-1214551| 25.33 13.982 38.951 32.238 1500.5809 0.0 0.00 11:26:10.29M