2021-10-27T05:06:00.415Z|I-OCEAN7-304-1214551|  25.20  13.982  39.156  32.427 1500.8015     0.0    0.00 11:22:12.71M
2021-10-27T05:06:05.470Z|I-OCEAN7-304-1214551|  25.20  13.982  39.139  32.412 1500.7838     0.0    0.00 11:22:17.77M
2021-10-27T05:06:10.525Z|I-OCEAN7-304-1214551|  25.20  13.982  39.139  32.411 1500.7833     0.0    0.00 11:22:22.82M
2021-10-27T05:06:15.581Z|I-OCEAN7-304-1214551|  25.28  13.983  39.125  32.399 1500.7703     0.0    0.00 11:22:27.87M
2021-10-27T05:06:20.636Z|I-OCEAN7-304-1214551|  25.30  13.983  39.124  32.397 1500.7695     0.0    0.00 11:22:32.93M
2021-10-27T05:06:25.691Z|I-OCEAN7-304-1214551|  25.36  13.983  39.056  32.334 1500.6971     0.0    0.00 11:22:38.00M
2021-10-27T05:06:30.746Z|I-OCEAN7-304-1214551|  25.35  13.983  39.012  32.294 1500.6495     0.0    0.00 11:22:43.05M
2021-10-27T05:06:35.797Z|I-OCEAN7-304-1214551|  25.24  13.983  38.987  32.271 1500.6205     0.0    0.00 11:22:48.11M
2021-10-27T05:06:40.857Z|I-OCEAN7-304-1214551|  25.32  13.983  38.987  32.271 1500.6215     0.0    0.00 11:22:53.16M
2021-10-27T05:06:45.902Z|I-OCEAN7-304-1214551|  25.20  13.982  38.980  32.264 1500.6111     0.0    0.00 11:22:58.22M
2021-10-27T05:06:50.962Z|I-OCEAN7-304-1214551|  25.22  13.982  39.032  32.313 1500.6680     0.0    0.00 11:23:03.26M
2021-10-27T05:06:56.018Z|I-OCEAN7-304-1214551|  25.22  13.982  39.039  32.319 1500.6750     0.0    0.00 11:23:08.32M