2021-10-27T05:00:01.549Z|I-OCEAN7-304-1214551|  25.21  13.983  39.160  32.430 1500.8073     0.0    0.00 11:16:13.82M
2021-10-27T05:00:06.599Z|I-OCEAN7-304-1214551|  25.17  13.983  39.161  32.431 1500.8077     0.0    0.00 11:16:18.88M
2021-10-27T05:00:11.655Z|I-OCEAN7-304-1214551|  25.22  13.983  39.161  32.431 1500.8085     0.0    0.00 11:16:23.93M
2021-10-27T05:00:16.710Z|I-OCEAN7-304-1214551|  25.17  13.983  39.161  32.432 1500.8079     0.0    0.00 11:16:29.00M
2021-10-27T05:00:21.765Z|I-OCEAN7-304-1214551|  25.17  13.983  39.162  32.432 1500.8081     0.0    0.00 11:16:34.06M
2021-10-27T05:00:26.815Z|I-OCEAN7-304-1214551|  25.24  13.983  39.161  32.432 1500.8090     0.0    0.00 11:16:39.11M
2021-10-27T05:00:31.870Z|I-OCEAN7-304-1214551|  25.15  13.983  39.162  32.432 1500.8082     0.0    0.00 11:16:44.16M
2021-10-27T05:00:36.931Z|I-OCEAN7-304-1214551|  25.07  13.983  39.161  32.431 1500.8058     0.0    0.00 11:16:49.22M
2021-10-27T05:00:41.986Z|I-OCEAN7-304-1214551|  25.16  13.982  39.160  32.431 1500.8057     0.0    0.00 11:16:54.28M
2021-10-27T05:00:47.036Z|I-OCEAN7-304-1214551|  25.12  13.982  39.160  32.431 1500.8037     0.0    0.00 11:16:59.33M
2021-10-27T05:00:52.091Z|I-OCEAN7-304-1214551|  25.12  13.982  39.159  32.430 1500.8022     0.0    0.00 11:17:04.38M
2021-10-27T05:00:57.147Z|I-OCEAN7-304-1214551|  25.23  13.982  39.157  32.428 1500.8029     0.0    0.00 11:17:09.43M