2021-10-27T04:58:00.239Z|I-OCEAN7-304-1214551|  25.20  13.982  39.136  32.409 1500.7793     0.0    0.00 11:14:12.52M
2021-10-27T04:58:05.294Z|I-OCEAN7-304-1214551|  25.20  13.982  39.136  32.409 1500.7788     0.0    0.00 11:14:17.57M
2021-10-27T04:58:10.344Z|I-OCEAN7-304-1214551|  25.13  13.982  39.136  32.409 1500.7767     0.0    0.00 11:14:22.63M
2021-10-27T04:58:15.399Z|I-OCEAN7-304-1214551|  25.13  13.982  39.135  32.409 1500.7765     0.0    0.00 11:14:27.68M
2021-10-27T04:58:20.455Z|I-OCEAN7-304-1214551|  25.08  13.982  39.135  32.409 1500.7759     0.0    0.00 11:14:32.73M
2021-10-27T04:58:25.510Z|I-OCEAN7-304-1214551|  25.08  13.982  39.135  32.408 1500.7759     0.0    0.00 11:14:37.79M
2021-10-27T04:58:30.565Z|I-OCEAN7-304-1214551|  25.12  13.982  39.135  32.408 1500.7767     0.0    0.00 11:14:42.84M
2021-10-27T04:58:35.620Z|I-OCEAN7-304-1214551|  25.10  13.982  39.135  32.408 1500.7771     0.0    0.00 11:14:47.89M
2021-10-27T04:58:40.670Z|I-OCEAN7-304-1214551|  25.21  13.982  39.136  32.408 1500.7791     0.0    0.00 11:14:52.95M
2021-10-27T04:58:45.726Z|I-OCEAN7-304-1214551|  25.14  13.982  39.136  32.409 1500.7777     0.0    0.00 11:14:58.02M
2021-10-27T04:58:50.786Z|I-OCEAN7-304-1214551|  25.09  13.982  39.135  32.408 1500.7769     0.0    0.00 11:15:03.07M
2021-10-27T04:58:55.841Z|I-OCEAN7-304-1214551|  25.20  13.982  39.135  32.408 1500.7789     0.0    0.00 11:15:08.13M