2021-10-27T04:49:04.460Z|I-OCEAN7-304-1214551|  25.10  13.980  39.629  32.866 1501.3085     0.0    0.00 11:05:16.71M
2021-10-27T04:49:09.515Z|I-OCEAN7-304-1214551|  25.08  13.980  39.520  32.765 1501.1906     0.0    0.00 11:05:21.77M
2021-10-27T04:49:14.565Z|I-OCEAN7-304-1214551|  25.12  13.981  39.452  32.702 1501.1176     0.0    0.00 11:05:26.82M
2021-10-27T04:49:19.625Z|I-OCEAN7-304-1214551|  25.12  13.981  39.418  32.670 1501.0804     0.0    0.00 11:05:31.87M
2021-10-27T04:49:24.680Z|I-OCEAN7-304-1214551|  25.06  13.980  39.396  32.650 1501.0551     0.0    0.00 11:05:36.93M
2021-10-27T04:49:29.731Z|I-OCEAN7-304-1214551|  25.11  13.980  39.389  32.644 1501.0483     0.0    0.00 11:05:42.00M
2021-10-27T04:49:34.786Z|I-OCEAN7-304-1214551|  25.11  13.980  39.388  32.643 1501.0470     0.0    0.00 11:05:47.05M
2021-10-27T04:49:39.841Z|I-OCEAN7-304-1214551|  25.05  13.980  39.518  32.763 1501.1868     0.0    0.00 11:05:52.11M
2021-10-27T04:49:44.896Z|I-OCEAN7-304-1214551|  25.13  13.980  39.631  32.868 1501.3096     0.0    0.00 11:05:57.16M
2021-10-27T04:49:49.952Z|I-OCEAN7-304-1214551|  25.13  13.980  39.724  32.954 1501.4117     0.0    0.00 11:06:02.22M
2021-10-27T04:49:55.007Z|I-OCEAN7-304-1214551|  25.06  13.980  39.760  32.987 1501.4484     0.0    0.00 11:06:07.27M