2021-10-27T04:40:03.629Z|I-OCEAN7-304-1214551| 25.00 13.977 39.593 32.835 1501.2611 0.0 0.00 10:56:15.86M 2021-10-27T04:40:08.684Z|I-OCEAN7-304-1214551| 25.01 13.977 39.566 32.811 1501.2321 0.0 0.00 10:56:20.91M 2021-10-27T04:40:13.740Z|I-OCEAN7-304-1214551| 25.04 13.977 39.556 32.801 1501.2209 0.0 0.00 10:56:25.96M 2021-10-27T04:40:18.795Z|I-OCEAN7-304-1214551| 25.07 13.977 39.539 32.785 1501.2019 0.0 0.00 10:56:31.04M 2021-10-27T04:40:23.850Z|I-OCEAN7-304-1214551| 25.07 13.977 39.580 32.824 1501.2471 0.0 0.00 10:56:36.09M 2021-10-27T04:40:28.905Z|I-OCEAN7-304-1214551| 25.03 13.977 39.618 32.859 1501.2869 0.0 0.00 10:56:41.15M 2021-10-27T04:40:33.960Z|I-OCEAN7-304-1214551| 25.13 13.977 39.641 32.880 1501.3130 0.0 0.00 10:56:46.20M 2021-10-27T04:40:39.011Z|I-OCEAN7-304-1214551| 24.99 13.977 39.640 32.879 1501.3107 0.0 0.00 10:56:51.25M 2021-10-27T04:40:44.066Z|I-OCEAN7-304-1214551| 25.18 13.977 39.640 32.878 1501.3131 0.0 0.00 10:56:56.31M 2021-10-27T04:40:49.126Z|I-OCEAN7-304-1214551| 25.03 13.977 39.638 32.877 1501.3097 0.0 0.00 10:57:01.36M 2021-10-27T04:40:54.176Z|I-OCEAN7-304-1214551| 25.12 13.977 39.637 32.875 1501.3102 0.0 0.00 10:57:06.42M 2021-10-27T04:40:59.231Z|I-OCEAN7-304-1214551| 25.04 13.978 39.634 32.873 1501.3076 0.0 0.00 10:57:11.46M