2021-10-27T04:40:03.629Z|I-OCEAN7-304-1214551|  25.00  13.977  39.593  32.835 1501.2611     0.0    0.00 10:56:15.86M
2021-10-27T04:40:08.684Z|I-OCEAN7-304-1214551|  25.01  13.977  39.566  32.811 1501.2321     0.0    0.00 10:56:20.91M
2021-10-27T04:40:13.740Z|I-OCEAN7-304-1214551|  25.04  13.977  39.556  32.801 1501.2209     0.0    0.00 10:56:25.96M
2021-10-27T04:40:18.795Z|I-OCEAN7-304-1214551|  25.07  13.977  39.539  32.785 1501.2019     0.0    0.00 10:56:31.04M
2021-10-27T04:40:23.850Z|I-OCEAN7-304-1214551|  25.07  13.977  39.580  32.824 1501.2471     0.0    0.00 10:56:36.09M
2021-10-27T04:40:28.905Z|I-OCEAN7-304-1214551|  25.03  13.977  39.618  32.859 1501.2869     0.0    0.00 10:56:41.15M
2021-10-27T04:40:33.960Z|I-OCEAN7-304-1214551|  25.13  13.977  39.641  32.880 1501.3130     0.0    0.00 10:56:46.20M
2021-10-27T04:40:39.011Z|I-OCEAN7-304-1214551|  24.99  13.977  39.640  32.879 1501.3107     0.0    0.00 10:56:51.25M
2021-10-27T04:40:44.066Z|I-OCEAN7-304-1214551|  25.18  13.977  39.640  32.878 1501.3131     0.0    0.00 10:56:56.31M
2021-10-27T04:40:49.126Z|I-OCEAN7-304-1214551|  25.03  13.977  39.638  32.877 1501.3097     0.0    0.00 10:57:01.36M
2021-10-27T04:40:54.176Z|I-OCEAN7-304-1214551|  25.12  13.977  39.637  32.875 1501.3102     0.0    0.00 10:57:06.42M
2021-10-27T04:40:59.231Z|I-OCEAN7-304-1214551|  25.04  13.978  39.634  32.873 1501.3076     0.0    0.00 10:57:11.46M