2021-10-27T04:38:02.320Z|I-OCEAN7-304-1214551|  25.05  13.978  39.461  32.712 1501.1205     0.0    0.00 10:54:14.55M
2021-10-27T04:38:07.380Z|I-OCEAN7-304-1214551|  25.12  13.978  39.458  32.709 1501.1188     0.0    0.00 10:54:19.60M
2021-10-27T04:38:12.435Z|I-OCEAN7-304-1214551|  24.98  13.978  39.455  32.707 1501.1129     0.0    0.00 10:54:24.66M
2021-10-27T04:38:17.490Z|I-OCEAN7-304-1214551|  24.98  13.978  39.452  32.704 1501.1085     0.0    0.00 10:54:29.71M
2021-10-27T04:38:22.540Z|I-OCEAN7-304-1214551|  25.01  13.978  39.448  32.701 1501.1053     0.0    0.00 10:54:34.77M
2021-10-27T04:38:27.596Z|I-OCEAN7-304-1214551|  25.01  13.978  39.446  32.699 1501.1023     0.0    0.00 10:54:39.82M
2021-10-27T04:38:32.651Z|I-OCEAN7-304-1214551|  25.01  13.978  39.443  32.696 1501.1001     0.0    0.00 10:54:44.87M
2021-10-27T04:38:37.706Z|I-OCEAN7-304-1214551|  25.01  13.978  39.441  32.694 1501.0977     0.0    0.00 10:54:49.92M
2021-10-27T04:38:42.756Z|I-OCEAN7-304-1214551|  24.98  13.978  39.438  32.692 1501.0940     0.0    0.00 10:54:55.00M
2021-10-27T04:38:47.811Z|I-OCEAN7-304-1214551|  24.98  13.978  39.436  32.689 1501.0909     0.0    0.00 10:55:00.05M
2021-10-27T04:38:52.867Z|I-OCEAN7-304-1214551|  24.98  13.978  39.433  32.687 1501.0891     0.0    0.00 10:55:05.11M
2021-10-27T04:38:57.922Z|I-OCEAN7-304-1214551|  24.98  13.978  39.431  32.684 1501.0873     0.0    0.00 10:55:10.16M