2021-10-27T04:34:04.761Z|I-OCEAN7-304-1214551|  25.10  13.978  39.462  32.713 1501.1213     0.0    0.00 10:50:16.97M
2021-10-27T04:34:09.816Z|I-OCEAN7-304-1214551|  24.98  13.978  39.459  32.711 1501.1160     0.0    0.00 10:50:22.04M
2021-10-27T04:34:14.871Z|I-OCEAN7-304-1214551|  25.03  13.977  39.456  32.709 1501.1129     0.0    0.00 10:50:27.09M
2021-10-27T04:34:19.926Z|I-OCEAN7-304-1214551|  24.96  13.977  39.454  32.707 1501.1088     0.0    0.00 10:50:32.15M
2021-10-27T04:34:24.982Z|I-OCEAN7-304-1214551|  25.07  13.977  39.452  32.705 1501.1077     0.0    0.00 10:50:37.20M
2021-10-27T04:34:30.037Z|I-OCEAN7-304-1214551|  24.94  13.977  39.450  32.703 1501.1035     0.0    0.00 10:50:42.26M
2021-10-27T04:34:35.092Z|I-OCEAN7-304-1214551|  25.00  13.977  39.448  32.702 1501.1028     0.0    0.00 10:50:47.31M
2021-10-27T04:34:40.147Z|I-OCEAN7-304-1214551|  24.95  13.977  39.447  32.700 1501.0999     0.0    0.00 10:50:52.36M
2021-10-27T04:34:45.197Z|I-OCEAN7-304-1214551|  25.11  13.977  39.445  32.699 1501.1011     0.0    0.00 10:50:57.42M
2021-10-27T04:34:50.252Z|I-OCEAN7-304-1214551|  25.02  13.976  39.444  32.698 1501.0981     0.0    0.00 10:51:02.47M
2021-10-27T04:34:55.308Z|I-OCEAN7-304-1214551|  25.09  13.976  39.443  32.697 1501.0970     0.0    0.00 10:51:07.52M