2021-10-27T04:32:03.456Z|I-OCEAN7-304-1214551|  24.99  13.975  39.442  32.698 1501.0912     0.0    0.00 10:48:15.66M
2021-10-27T04:32:08.511Z|I-OCEAN7-304-1214551|  24.99  13.974  39.443  32.698 1501.0911     0.0    0.00 10:48:20.71M
2021-10-27T04:32:13.562Z|I-OCEAN7-304-1214551|  25.09  13.975  39.443  32.699 1501.0936     0.0    0.00 10:48:25.77M
2021-10-27T04:32:18.617Z|I-OCEAN7-304-1214551|  24.99  13.975  39.444  32.699 1501.0927     0.0    0.00 10:48:30.82M
2021-10-27T04:32:23.672Z|I-OCEAN7-304-1214551|  25.00  13.975  39.444  32.699 1501.0927     0.0    0.00 10:48:35.87M
2021-10-27T04:32:28.727Z|I-OCEAN7-304-1214551|  25.00  13.974  39.444  32.699 1501.0919     0.0    0.00 10:48:40.93M
2021-10-27T04:32:33.782Z|I-OCEAN7-304-1214551|  24.95  13.974  39.450  32.706 1501.0984     0.0    0.00 10:48:46.00M
2021-10-27T04:32:38.838Z|I-OCEAN7-304-1214551|  25.04  13.974  39.451  32.706 1501.1010     0.0    0.00 10:48:51.06M
2021-10-27T04:32:43.893Z|I-OCEAN7-304-1214551|  24.94  13.974  39.452  32.707 1501.1005     0.0    0.00 10:48:56.11M
2021-10-27T04:32:48.948Z|I-OCEAN7-304-1214551|  25.12  13.975  39.468  32.722 1501.1211     0.0    0.00 10:49:01.17M
2021-10-27T04:32:53.998Z|I-OCEAN7-304-1214551|  24.91  13.975  39.485  32.737 1501.1371     0.0    0.00 10:49:06.22M
2021-10-27T04:32:59.053Z|I-OCEAN7-304-1214551|  25.05  13.975  39.486  32.738 1501.1416     0.0    0.00 10:49:11.27M