2021-10-27T04:27:00.191Z|I-OCEAN7-304-1214551| 25.03 13.972 39.583 32.830 1501.2390 0.0 0.00 10:43:12.39M 2021-10-27T04:27:05.246Z|I-OCEAN7-304-1214551| 24.96 13.972 39.615 32.860 1501.2728 0.0 0.00 10:43:17.44M 2021-10-27T04:27:10.296Z|I-OCEAN7-304-1214551| 24.94 13.972 39.688 32.927 1501.3510 0.0 0.00 10:43:22.49M 2021-10-27T04:27:15.351Z|I-OCEAN7-304-1214551| 24.91 13.972 39.723 32.960 1501.3887 0.0 0.00 10:43:27.55M 2021-10-27T04:27:20.406Z|I-OCEAN7-304-1214551| 24.94 13.972 39.713 32.951 1501.3779 0.0 0.00 10:43:32.60M 2021-10-27T04:27:25.461Z|I-OCEAN7-304-1214551| 24.93 13.972 39.665 32.907 1501.3258 0.0 0.00 10:43:37.65M 2021-10-27T04:27:30.517Z|I-OCEAN7-304-1214551| 24.93 13.971 39.533 32.785 1501.1815 0.0 0.00 10:43:42.71M 2021-10-27T04:27:35.572Z|I-OCEAN7-304-1214551| 24.92 13.972 39.412 32.673 1501.0507 0.0 0.00 10:43:47.76M 2021-10-27T04:27:40.627Z|I-OCEAN7-304-1214551| 25.00 13.971 39.343 32.609 1500.9763 0.0 0.00 10:43:52.81M 2021-10-27T04:27:45.677Z|I-OCEAN7-304-1214551| 24.93 13.971 39.255 32.528 1500.8796 0.0 0.00 10:43:57.87M 2021-10-27T04:27:50.732Z|I-OCEAN7-304-1214551| 25.03 13.971 39.210 32.486 1500.8324 0.0 0.00 10:44:02.92M 2021-10-27T04:27:55.788Z|I-OCEAN7-304-1214551| 24.96 13.971 39.163 32.442 1500.7799 0.0 0.00 10:44:08.00M