2021-10-27T04:27:00.191Z|I-OCEAN7-304-1214551|  25.03  13.972  39.583  32.830 1501.2390     0.0    0.00 10:43:12.39M
2021-10-27T04:27:05.246Z|I-OCEAN7-304-1214551|  24.96  13.972  39.615  32.860 1501.2728     0.0    0.00 10:43:17.44M
2021-10-27T04:27:10.296Z|I-OCEAN7-304-1214551|  24.94  13.972  39.688  32.927 1501.3510     0.0    0.00 10:43:22.49M
2021-10-27T04:27:15.351Z|I-OCEAN7-304-1214551|  24.91  13.972  39.723  32.960 1501.3887     0.0    0.00 10:43:27.55M
2021-10-27T04:27:20.406Z|I-OCEAN7-304-1214551|  24.94  13.972  39.713  32.951 1501.3779     0.0    0.00 10:43:32.60M
2021-10-27T04:27:25.461Z|I-OCEAN7-304-1214551|  24.93  13.972  39.665  32.907 1501.3258     0.0    0.00 10:43:37.65M
2021-10-27T04:27:30.517Z|I-OCEAN7-304-1214551|  24.93  13.971  39.533  32.785 1501.1815     0.0    0.00 10:43:42.71M
2021-10-27T04:27:35.572Z|I-OCEAN7-304-1214551|  24.92  13.972  39.412  32.673 1501.0507     0.0    0.00 10:43:47.76M
2021-10-27T04:27:40.627Z|I-OCEAN7-304-1214551|  25.00  13.971  39.343  32.609 1500.9763     0.0    0.00 10:43:52.81M
2021-10-27T04:27:45.677Z|I-OCEAN7-304-1214551|  24.93  13.971  39.255  32.528 1500.8796     0.0    0.00 10:43:57.87M
2021-10-27T04:27:50.732Z|I-OCEAN7-304-1214551|  25.03  13.971  39.210  32.486 1500.8324     0.0    0.00 10:44:02.92M
2021-10-27T04:27:55.788Z|I-OCEAN7-304-1214551|  24.96  13.971  39.163  32.442 1500.7799     0.0    0.00 10:44:08.00M