2021-10-27T04:25:03.937Z|I-OCEAN7-304-1214551|  24.93  13.973  39.133  32.414 1500.7501     0.0    0.00 10:41:16.13M
2021-10-27T04:25:08.992Z|I-OCEAN7-304-1214551|  24.91  13.973  39.134  32.415 1500.7513     0.0    0.00 10:41:21.18M
2021-10-27T04:25:14.047Z|I-OCEAN7-304-1214551|  25.02  13.973  39.176  32.454 1500.7987     0.0    0.00 10:41:26.24M
2021-10-27T04:25:19.102Z|I-OCEAN7-304-1214551|  24.92  13.973  39.184  32.461 1500.8054     0.0    0.00 10:41:31.29M
2021-10-27T04:25:24.157Z|I-OCEAN7-304-1214551|  24.98  13.973  39.243  32.515 1500.8707     0.0    0.00 10:41:36.35M
2021-10-27T04:25:29.207Z|I-OCEAN7-304-1214551|  24.97  13.973  39.267  32.537 1500.8961     0.0    0.00 10:41:41.40M
2021-10-27T04:25:34.263Z|I-OCEAN7-304-1214551|  24.97  13.973  39.290  32.559 1500.9209     0.0    0.00 10:41:46.45M
2021-10-27T04:25:39.318Z|I-OCEAN7-304-1214551|  25.03  13.972  39.318  32.585 1500.9523     0.0    0.00 10:41:51.51M
2021-10-27T04:25:44.373Z|I-OCEAN7-304-1214551|  24.94  13.973  39.387  32.648 1501.0256     0.0    0.00 10:41:56.56M
2021-10-27T04:25:49.428Z|I-OCEAN7-304-1214551|  24.90  13.973  39.435  32.693 1501.0771     0.0    0.00 10:42:01.62M
2021-10-27T04:25:54.478Z|I-OCEAN7-304-1214551|  24.98  13.972  39.468  32.724 1501.1140     0.0    0.00 10:42:06.67M
2021-10-27T04:25:59.539Z|I-OCEAN7-304-1214551|  24.89  13.972  39.474  32.730 1501.1190     0.0    0.00 10:42:11.72M