2021-10-27T04:23:02.627Z|I-OCEAN7-304-1214551|  24.86  13.973  39.422  32.681 1501.0632     0.0    0.00 10:39:14.81M
2021-10-27T04:23:07.683Z|I-OCEAN7-304-1214551|  24.97  13.973  39.422  32.681 1501.0649     0.0    0.00 10:39:19.86M
2021-10-27T04:23:12.738Z|I-OCEAN7-304-1214551|  24.95  13.973  39.421  32.680 1501.0640     0.0    0.00 10:39:24.91M
2021-10-27T04:23:17.793Z|I-OCEAN7-304-1214551|  24.92  13.973  39.425  32.684 1501.0681     0.0    0.00 10:39:29.97M
2021-10-27T04:23:22.848Z|I-OCEAN7-304-1214551|  24.99  13.973  39.426  32.684 1501.0695     0.0    0.00 10:39:35.04M
2021-10-27T04:23:27.903Z|I-OCEAN7-304-1214551|  24.94  13.973  39.426  32.685 1501.0685     0.0    0.00 10:39:40.09M
2021-10-27T04:23:32.953Z|I-OCEAN7-304-1214551|  25.08  13.972  39.422  32.682 1501.0658     0.0    0.00 10:39:45.15M
2021-10-27T04:23:38.009Z|I-OCEAN7-304-1214551|  24.91  13.972  39.422  32.681 1501.0626     0.0    0.00 10:39:50.20M
2021-10-27T04:23:43.064Z|I-OCEAN7-304-1214551|  24.99  13.972  39.421  32.681 1501.0627     0.0    0.00 10:39:55.25M
2021-10-27T04:23:48.119Z|I-OCEAN7-304-1214551|  24.94  13.972  39.421  32.681 1501.0612     0.0    0.00 10:40:00.31M
2021-10-27T04:23:53.174Z|I-OCEAN7-304-1214551|  24.99  13.972  39.427  32.687 1501.0681     0.0    0.00 10:40:05.36M
2021-10-27T04:23:58.229Z|I-OCEAN7-304-1214551|  24.88  13.972  39.461  32.718 1501.1033     0.0    0.00 10:40:10.42M