2021-10-27T04:23:02.627Z|I-OCEAN7-304-1214551| 24.86 13.973 39.422 32.681 1501.0632 0.0 0.00 10:39:14.81M 2021-10-27T04:23:07.683Z|I-OCEAN7-304-1214551| 24.97 13.973 39.422 32.681 1501.0649 0.0 0.00 10:39:19.86M 2021-10-27T04:23:12.738Z|I-OCEAN7-304-1214551| 24.95 13.973 39.421 32.680 1501.0640 0.0 0.00 10:39:24.91M 2021-10-27T04:23:17.793Z|I-OCEAN7-304-1214551| 24.92 13.973 39.425 32.684 1501.0681 0.0 0.00 10:39:29.97M 2021-10-27T04:23:22.848Z|I-OCEAN7-304-1214551| 24.99 13.973 39.426 32.684 1501.0695 0.0 0.00 10:39:35.04M 2021-10-27T04:23:27.903Z|I-OCEAN7-304-1214551| 24.94 13.973 39.426 32.685 1501.0685 0.0 0.00 10:39:40.09M 2021-10-27T04:23:32.953Z|I-OCEAN7-304-1214551| 25.08 13.972 39.422 32.682 1501.0658 0.0 0.00 10:39:45.15M 2021-10-27T04:23:38.009Z|I-OCEAN7-304-1214551| 24.91 13.972 39.422 32.681 1501.0626 0.0 0.00 10:39:50.20M 2021-10-27T04:23:43.064Z|I-OCEAN7-304-1214551| 24.99 13.972 39.421 32.681 1501.0627 0.0 0.00 10:39:55.25M 2021-10-27T04:23:48.119Z|I-OCEAN7-304-1214551| 24.94 13.972 39.421 32.681 1501.0612 0.0 0.00 10:40:00.31M 2021-10-27T04:23:53.174Z|I-OCEAN7-304-1214551| 24.99 13.972 39.427 32.687 1501.0681 0.0 0.00 10:40:05.36M 2021-10-27T04:23:58.229Z|I-OCEAN7-304-1214551| 24.88 13.972 39.461 32.718 1501.1033 0.0 0.00 10:40:10.42M