2021-10-27T04:14:01.798Z|I-OCEAN7-304-1214551|  24.76  13.971  39.501  32.756 1501.1423     0.0    0.00 10:30:13.95M
2021-10-27T04:14:06.854Z|I-OCEAN7-304-1214551|  24.89  13.971  39.500  32.754 1501.1432     0.0    0.00 10:30:19.02M
2021-10-27T04:14:11.909Z|I-OCEAN7-304-1214551|  24.79  13.971  39.499  32.754 1501.1399     0.0    0.00 10:30:24.07M
2021-10-27T04:14:16.964Z|I-OCEAN7-304-1214551|  24.91  13.971  39.498  32.753 1501.1406     0.0    0.00 10:30:29.13M
2021-10-27T04:14:22.019Z|I-OCEAN7-304-1214551|  24.80  13.971  39.485  32.741 1501.1251     0.0    0.00 10:30:34.18M
2021-10-27T04:14:27.074Z|I-OCEAN7-304-1214551|  24.88  13.971  39.483  32.739 1501.1252     0.0    0.00 10:30:39.23M
2021-10-27T04:14:32.125Z|I-OCEAN7-304-1214551|  24.83  13.971  39.468  32.725 1501.1077     0.0    0.00 10:30:44.29M
2021-10-27T04:14:37.180Z|I-OCEAN7-304-1214551|  24.83  13.971  39.467  32.724 1501.1058     0.0    0.00 10:30:49.34M
2021-10-27T04:14:42.235Z|I-OCEAN7-304-1214551|  24.87  13.971  39.465  32.723 1501.1058     0.0    0.00 10:30:54.40M
2021-10-27T04:14:47.290Z|I-OCEAN7-304-1214551|  24.85  13.971  39.465  32.722 1501.1055     0.0    0.00 10:30:59.45M
2021-10-27T04:14:52.345Z|I-OCEAN7-304-1214551|  24.91  13.971  39.465  32.722 1501.1057     0.0    0.00 10:31:04.50M
2021-10-27T04:14:57.396Z|I-OCEAN7-304-1214551|  24.84  13.971  39.464  32.722 1501.1042     0.0    0.00 10:31:09.56M