2021-10-27T04:08:02.927Z|I-OCEAN7-304-1214551|  24.86  13.971  39.488  32.743 1501.1288     0.0    0.00 10:24:15.08M
2021-10-27T04:08:07.983Z|I-OCEAN7-304-1214551|  24.79  13.970  39.487  32.743 1501.1266     0.0    0.00 10:24:20.13M
2021-10-27T04:08:13.038Z|I-OCEAN7-304-1214551|  24.89  13.971  39.484  32.740 1501.1261     0.0    0.00 10:24:25.19M
2021-10-27T04:08:18.093Z|I-OCEAN7-304-1214551|  24.88  13.971  39.482  32.738 1501.1237     0.0    0.00 10:24:30.24M
2021-10-27T04:08:23.148Z|I-OCEAN7-304-1214551|  24.88  13.971  39.479  32.735 1501.1219     0.0    0.00 10:24:35.29M
2021-10-27T04:08:28.204Z|I-OCEAN7-304-1214551|  24.84  13.972  39.453  32.711 1501.0938     0.0    0.00 10:24:40.35M
2021-10-27T04:08:33.259Z|I-OCEAN7-304-1214551|  24.86  13.972  39.451  32.708 1501.0913     0.0    0.00 10:24:45.40M
2021-10-27T04:08:38.309Z|I-OCEAN7-304-1214551|  24.86  13.972  39.449  32.707 1501.0902     0.0    0.00 10:24:50.45M
2021-10-27T04:08:43.364Z|I-OCEAN7-304-1214551|  24.86  13.972  39.450  32.708 1501.0922     0.0    0.00 10:24:55.51M
2021-10-27T04:08:48.420Z|I-OCEAN7-304-1214551|  24.85  13.973  39.451  32.708 1501.0938     0.0    0.00 10:25:00.56M
2021-10-27T04:08:53.475Z|I-OCEAN7-304-1214551|  24.84  13.973  39.451  32.708 1501.0953     0.0    0.00 10:25:05.62M
2021-10-27T04:08:58.525Z|I-OCEAN7-304-1214551|  24.90  13.973  39.451  32.707 1501.0967     0.0    0.00 10:25:10.67M