2021-10-27T03:59:02.099Z|I-OCEAN7-304-1214551|  24.68  13.972  39.182  32.459 1500.7986     0.0    0.00 10:15:14.22M
2021-10-27T03:59:07.154Z|I-OCEAN7-304-1214551|  24.85  13.972  39.166  32.445 1500.7834     0.0    0.00 10:15:19.28M
2021-10-27T03:59:12.209Z|I-OCEAN7-304-1214551|  24.69  13.972  39.165  32.445 1500.7794     0.0    0.00 10:15:24.33M
2021-10-27T03:59:17.264Z|I-OCEAN7-304-1214551|  24.80  13.972  39.165  32.444 1500.7806     0.0    0.00 10:15:29.38M
2021-10-27T03:59:22.320Z|I-OCEAN7-304-1214551|  24.70  13.972  39.189  32.467 1500.8054     0.0    0.00 10:15:34.44M
2021-10-27T03:59:27.370Z|I-OCEAN7-304-1214551|  24.78  13.972  39.218  32.494 1500.8375     0.0    0.00 10:15:39.49M
2021-10-27T03:59:32.425Z|I-OCEAN7-304-1214551|  24.73  13.971  39.227  32.502 1500.8461     0.0    0.00 10:15:44.54M
2021-10-27T03:59:37.480Z|I-OCEAN7-304-1214551|  24.73  13.971  39.292  32.562 1500.9167     0.0    0.00 10:15:49.60M
2021-10-27T03:59:42.535Z|I-OCEAN7-304-1214551|  24.74  13.972  39.316  32.584 1500.9436     0.0    0.00 10:15:54.65M
2021-10-27T03:59:47.591Z|I-OCEAN7-304-1214551|  24.69  13.972  39.317  32.584 1500.9435     0.0    0.00 10:15:59.71M
2021-10-27T03:59:52.691Z|I-OCEAN7-304-1214551|  24.82  13.971  39.317  32.585 1500.9448     0.0    0.00 10:16:04.76M
2021-10-27T03:59:57.701Z|I-OCEAN7-304-1214551|  24.76  13.971  39.309  32.578 1500.9355     0.0    0.00 10:16:09.86M