2021-10-27T03:55:04.533Z|I-OCEAN7-304-1214551|  24.73  13.973  39.261  32.532 1500.8871     0.0    0.00 10:11:16.64M
2021-10-27T03:55:09.593Z|I-OCEAN7-304-1214551|  24.64  13.973  39.213  32.488 1500.8342     0.0    0.00 10:11:21.70M
2021-10-27T03:55:14.644Z|I-OCEAN7-304-1214551|  24.77  13.973  39.204  32.479 1500.8268     0.0    0.00 10:11:26.75M
2021-10-27T03:55:19.699Z|I-OCEAN7-304-1214551|  24.75  13.973  39.203  32.478 1500.8242     0.0    0.00 10:11:31.80M
2021-10-27T03:55:24.754Z|I-OCEAN7-304-1214551|  24.70  13.973  39.201  32.477 1500.8209     0.0    0.00 10:11:36.86M
2021-10-27T03:55:29.809Z|I-OCEAN7-304-1214551|  24.70  13.973  39.202  32.478 1500.8220     0.0    0.00 10:11:41.91M
2021-10-27T03:55:34.860Z|I-OCEAN7-304-1214551|  24.70  13.973  39.203  32.479 1500.8236     0.0    0.00 10:11:46.96M
2021-10-27T03:55:39.920Z|I-OCEAN7-304-1214551|  24.69  13.973  39.219  32.493 1500.8409     0.0    0.00 10:11:52.04M
2021-10-27T03:55:44.975Z|I-OCEAN7-304-1214551|  24.69  13.973  39.238  32.511 1500.8623     0.0    0.00 10:11:57.09M
2021-10-27T03:55:50.025Z|I-OCEAN7-304-1214551|  24.77  13.973  39.276  32.546 1500.9047     0.0    0.00 10:12:02.15M
2021-10-27T03:55:55.080Z|I-OCEAN7-304-1214551|  24.76  13.974  39.318  32.584 1500.9502     0.0    0.00 10:12:07.20M