2021-10-27T03:53:03.228Z|I-OCEAN7-304-1214551| 24.77 13.976 39.352 32.614 1500.9921 0.0 0.00 10:09:15.35M 2021-10-27T03:53:08.278Z|I-OCEAN7-304-1214551| 24.71 13.976 39.327 32.591 1500.9642 0.0 0.00 10:09:20.39M 2021-10-27T03:53:13.338Z|I-OCEAN7-304-1214551| 24.71 13.975 39.320 32.585 1500.9554 0.0 0.00 10:09:25.44M 2021-10-27T03:53:18.394Z|I-OCEAN7-304-1214551| 24.63 13.975 39.371 32.632 1501.0096 0.0 0.00 10:09:30.50M 2021-10-27T03:53:23.444Z|I-OCEAN7-304-1214551| 24.76 13.975 39.441 32.696 1501.0875 0.0 0.00 10:09:35.55M 2021-10-27T03:53:28.504Z|I-OCEAN7-304-1214551| 24.70 13.975 39.441 32.696 1501.0865 0.0 0.00 10:09:40.60M 2021-10-27T03:53:33.554Z|I-OCEAN7-304-1214551| 24.75 13.975 39.497 32.748 1501.1483 0.0 0.00 10:09:45.66M 2021-10-27T03:53:38.609Z|I-OCEAN7-304-1214551| 24.75 13.975 39.612 32.854 1501.2734 0.0 0.00 10:09:50.71M 2021-10-27T03:53:43.665Z|I-OCEAN7-304-1214551| 24.75 13.976 39.702 32.937 1501.3718 0.0 0.00 10:09:55.76M 2021-10-27T03:53:48.720Z|I-OCEAN7-304-1214551| 24.76 13.976 39.751 32.983 1501.4255 0.0 0.00 10:10:00.82M 2021-10-27T03:53:53.775Z|I-OCEAN7-304-1214551| 24.67 13.976 39.697 32.933 1501.3647 0.0 0.00 10:10:05.87M 2021-10-27T03:53:58.830Z|I-OCEAN7-304-1214551| 24.80 13.975 39.649 32.889 1501.3146 0.0 0.00 10:10:10.93M