2021-10-27T03:31:04.000Z|I-OCEAN7-304-1214551|  24.65  13.979  39.628  32.867 1501.2970     0.0    0.00 09:47:16.06M
2021-10-27T03:31:09.055Z|I-OCEAN7-304-1214551|  24.59  13.979  39.629  32.867 1501.2964     0.0    0.00 09:47:21.11M
2021-10-27T03:31:14.110Z|I-OCEAN7-304-1214551|  24.67  13.979  39.619  32.858 1501.2871     0.0    0.00 09:47:26.17M
2021-10-27T03:31:19.165Z|I-OCEAN7-304-1214551|  24.59  13.979  39.617  32.856 1501.2845     0.0    0.00 09:47:31.22M
2021-10-27T03:31:24.216Z|I-OCEAN7-304-1214551|  24.75  13.979  39.616  32.855 1501.2861     0.0    0.00 09:47:36.28M
2021-10-27T03:31:29.271Z|I-OCEAN7-304-1214551|  24.57  13.979  39.614  32.853 1501.2811     0.0    0.00 09:47:41.33M
2021-10-27T03:31:34.326Z|I-OCEAN7-304-1214551|  24.66  13.979  39.612  32.851 1501.2809     0.0    0.00 09:47:46.38M
2021-10-27T03:31:39.381Z|I-OCEAN7-304-1214551|  24.61  13.980  39.610  32.849 1501.2778     0.0    0.00 09:47:51.43M
2021-10-27T03:31:44.437Z|I-OCEAN7-304-1214551|  24.59  13.980  39.608  32.847 1501.2758     0.0    0.00 09:47:56.49M
2021-10-27T03:31:49.492Z|I-OCEAN7-304-1214551|  24.62  13.980  39.606  32.845 1501.2742     0.0    0.00 09:48:01.54M
2021-10-27T03:31:54.547Z|I-OCEAN7-304-1214551|  24.56  13.980  39.605  32.844 1501.2719     0.0    0.00 09:48:06.60M
2021-10-27T03:31:59.597Z|I-OCEAN7-304-1214551|  24.62  13.980  39.603  32.842 1501.2721     0.0    0.00 09:48:11.65M