2021-10-27T03:26:00.732Z|I-OCEAN7-304-1214551|  24.49  13.981  38.845  32.141 1500.4520     0.0    0.00 09:42:12.76M
2021-10-27T03:26:05.787Z|I-OCEAN7-304-1214551|  24.53  13.981  38.804  32.104 1500.4084     0.0    0.00 09:42:17.82M
2021-10-27T03:26:10.842Z|I-OCEAN7-304-1214551|  24.58  13.982  38.804  32.103 1500.4094     0.0    0.00 09:42:22.87M
2021-10-27T03:26:15.892Z|I-OCEAN7-304-1214551|  24.48  13.982  38.808  32.107 1500.4121     0.0    0.00 09:42:27.92M
2021-10-27T03:26:20.947Z|I-OCEAN7-304-1214551|  24.62  13.981  38.808  32.107 1500.4139     0.0    0.00 09:42:33.00M
2021-10-27T03:26:26.003Z|I-OCEAN7-304-1214551|  24.50  13.981  38.800  32.100 1500.4028     0.0    0.00 09:42:38.05M
2021-10-27T03:26:31.058Z|I-OCEAN7-304-1214551|  24.60  13.981  38.888  32.181 1500.4996     0.0    0.00 09:42:43.11M
2021-10-27T03:26:36.108Z|I-OCEAN7-304-1214551|  24.53  13.981  39.109  32.385 1500.7368     0.0    0.00 09:42:48.16M
2021-10-27T03:26:41.163Z|I-OCEAN7-304-1214551|  24.60  13.981  39.273  32.537 1500.9158     0.0    0.00 09:42:53.21M
2021-10-27T03:26:46.219Z|I-OCEAN7-304-1214551|  24.53  13.981  39.319  32.579 1500.9635     0.0    0.00 09:42:58.27M
2021-10-27T03:26:51.274Z|I-OCEAN7-304-1214551|  24.62  13.981  39.318  32.579 1500.9646     0.0    0.00 09:43:03.32M
2021-10-27T03:26:56.329Z|I-OCEAN7-304-1214551|  24.54  13.981  39.281  32.544 1500.9227     0.0    0.00 09:43:08.37M