2021-10-27T03:22:03.166Z|I-OCEAN7-304-1214551|  24.56  13.980  38.970  32.258 1500.5834     0.0    0.00 09:38:15.20M
2021-10-27T03:22:08.226Z|I-OCEAN7-304-1214551|  24.51  13.980  38.981  32.268 1500.5952     0.0    0.00 09:38:20.26M
2021-10-27T03:22:13.277Z|I-OCEAN7-304-1214551|  24.58  13.980  39.125  32.401 1500.7522     0.0    0.00 09:38:25.31M
2021-10-27T03:22:18.332Z|I-OCEAN7-304-1214551|  24.44  13.980  39.206  32.475 1500.8378     0.0    0.00 09:38:30.36M
2021-10-27T03:22:23.387Z|I-OCEAN7-304-1214551|  24.57  13.980  39.269  32.533 1500.9095     0.0    0.00 09:38:35.42M
2021-10-27T03:22:28.437Z|I-OCEAN7-304-1214551|  24.51  13.981  39.343  32.602 1500.9899     0.0    0.00 09:38:40.47M
2021-10-27T03:22:33.493Z|I-OCEAN7-304-1214551|  24.51  13.981  39.394  32.648 1501.0454     0.0    0.00 09:38:45.52M
2021-10-27T03:22:38.553Z|I-OCEAN7-304-1214551|  24.51  13.981  39.428  32.680 1501.0824     0.0    0.00 09:38:50.58M
2021-10-27T03:22:43.603Z|I-OCEAN7-304-1214551|  24.54  13.981  39.461  32.710 1501.1193     0.0    0.00 09:38:55.63M
2021-10-27T03:22:48.658Z|I-OCEAN7-304-1214551|  24.55  13.981  39.549  32.791 1501.2144     0.0    0.00 09:39:00.68M
2021-10-27T03:22:53.713Z|I-OCEAN7-304-1214551|  24.53  13.981  39.627  32.863 1501.2987     0.0    0.00 09:39:05.74M
2021-10-27T03:22:58.769Z|I-OCEAN7-304-1214551|  24.56  13.981  39.738  32.966 1501.4199     0.0    0.00 09:39:10.79M