2021-10-27T03:20:01.861Z|I-OCEAN7-304-1214551|  24.48  13.980  39.209  32.478 1500.8427     0.0    0.00 09:36:13.88M
2021-10-27T03:20:06.916Z|I-OCEAN7-304-1214551|  24.57  13.981  39.188  32.458 1500.8223     0.0    0.00 09:36:18.93M
2021-10-27T03:20:11.971Z|I-OCEAN7-304-1214551|  24.45  13.980  39.139  32.414 1500.7667     0.0    0.00 09:36:24.00M
2021-10-27T03:20:17.027Z|I-OCEAN7-304-1214551|  24.54  13.980  39.099  32.377 1500.7240     0.0    0.00 09:36:29.06M
2021-10-27T03:20:22.077Z|I-OCEAN7-304-1214551|  24.49  13.980  39.071  32.350 1500.6929     0.0    0.00 09:36:34.11M
2021-10-27T03:20:27.132Z|I-OCEAN7-304-1214551|  24.48  13.980  39.062  32.342 1500.6829     0.0    0.00 09:36:39.16M
2021-10-27T03:20:32.187Z|I-OCEAN7-304-1214551|  24.61  13.980  39.046  32.327 1500.6676     0.0    0.00 09:36:44.22M
2021-10-27T03:20:37.237Z|I-OCEAN7-304-1214551|  24.54  13.980  39.032  32.315 1500.6522     0.0    0.00 09:36:49.27M
2021-10-27T03:20:42.293Z|I-OCEAN7-304-1214551|  24.63  13.980  39.031  32.314 1500.6522     0.0    0.00 09:36:54.32M
2021-10-27T03:20:47.353Z|I-OCEAN7-304-1214551|  24.57  13.980  39.014  32.298 1500.6334     0.0    0.00 09:36:59.38M
2021-10-27T03:20:52.403Z|I-OCEAN7-304-1214551|  24.49  13.980  38.983  32.270 1500.5978     0.0    0.00 09:37:04.43M
2021-10-27T03:20:57.458Z|I-OCEAN7-304-1214551|  24.62  13.980  38.983  32.270 1500.5990     0.0    0.00 09:37:09.48M