2021-10-27T03:13:02.332Z|I-OCEAN7-304-1214551|  24.46  13.979  38.910  32.204 1500.5154     0.0    0.00 09:29:14.34M
2021-10-27T03:13:07.388Z|I-OCEAN7-304-1214551|  24.42  13.979  38.907  32.201 1500.5117     0.0    0.00 09:29:19.40M
2021-10-27T03:13:12.443Z|I-OCEAN7-304-1214551|  24.51  13.979  38.904  32.198 1500.5096     0.0    0.00 09:29:24.45M
2021-10-27T03:13:17.498Z|I-OCEAN7-304-1214551|  24.57  13.979  38.901  32.195 1500.5076     0.0    0.00 09:29:29.51M
2021-10-27T03:13:22.553Z|I-OCEAN7-304-1214551|  24.53  13.979  38.898  32.192 1500.5039     0.0    0.00 09:29:34.56M
2021-10-27T03:13:27.609Z|I-OCEAN7-304-1214551|  24.55  13.979  38.890  32.185 1500.4956     0.0    0.00 09:29:39.61M
2021-10-27T03:13:32.664Z|I-OCEAN7-304-1214551|  24.55  13.979  38.889  32.184 1500.4951     0.0    0.00 09:29:44.67M
2021-10-27T03:13:37.714Z|I-OCEAN7-304-1214551|  24.50  13.979  38.889  32.184 1500.4938     0.0    0.00 09:29:49.72M
2021-10-27T03:13:42.769Z|I-OCEAN7-304-1214551|  24.59  13.979  38.887  32.182 1500.4937     0.0    0.00 09:29:54.77M
2021-10-27T03:13:47.825Z|I-OCEAN7-304-1214551|  24.49  13.979  38.886  32.181 1500.4913     0.0    0.00 09:29:59.83M
2021-10-27T03:13:52.880Z|I-OCEAN7-304-1214551|  24.54  13.979  38.885  32.180 1500.4912     0.0    0.00 09:30:04.88M
2021-10-27T03:13:57.935Z|I-OCEAN7-304-1214551|  24.48  13.979  38.883  32.178 1500.4883     0.0    0.00 09:30:09.93M