2021-10-27T03:07:03.462Z|I-OCEAN7-304-1214551|  24.64  13.978  38.819  32.120 1500.4172     0.0    0.00 09:23:15.46M
2021-10-27T03:07:08.567Z|I-OCEAN7-304-1214551|  24.54  13.977  38.819  32.121 1500.4154     0.0    0.00 09:23:20.51M
2021-10-27T03:07:13.572Z|I-OCEAN7-304-1214551|  24.54  13.977  38.819  32.121 1500.4149     0.0    0.00 09:23:25.61M
2021-10-27T03:07:18.628Z|I-OCEAN7-304-1214551|  24.54  13.977  38.819  32.121 1500.4149     0.0    0.00 09:23:30.62M
2021-10-27T03:07:23.683Z|I-OCEAN7-304-1214551|  24.45  13.977  38.830  32.131 1500.4244     0.0    0.00 09:23:35.67M
2021-10-27T03:07:28.738Z|I-OCEAN7-304-1214551|  24.53  13.977  38.865  32.163 1500.4641     0.0    0.00 09:23:40.73M
2021-10-27T03:07:33.793Z|I-OCEAN7-304-1214551|  24.57  13.977  38.858  32.156 1500.4574     0.0    0.00 09:23:45.78M
2021-10-27T03:07:38.848Z|I-OCEAN7-304-1214551|  24.42  13.977  38.857  32.155 1500.4542     0.0    0.00 09:23:50.83M
2021-10-27T03:07:43.904Z|I-OCEAN7-304-1214551|  24.46  13.978  38.841  32.141 1500.4382     0.0    0.00 09:23:55.89M
2021-10-27T03:07:48.954Z|I-OCEAN7-304-1214551|  24.39  13.978  38.840  32.140 1500.4355     0.0    0.00 09:24:00.94M
2021-10-27T03:07:54.009Z|I-OCEAN7-304-1214551|  24.52  13.977  38.838  32.138 1500.4353     0.0    0.00 09:24:06.01M
2021-10-27T03:07:59.064Z|I-OCEAN7-304-1214551|  24.52  13.977  38.837  32.137 1500.4336     0.0    0.00 09:24:11.07M