2021-10-27T03:03:00.851Z|I-OCEAN7-304-1214551| 24.60 13.976 38.810 32.114 1500.4022 0.0 0.00 09:19:12.84M 2021-10-27T03:03:05.901Z|I-OCEAN7-304-1214551| 24.54 13.976 38.809 32.113 1500.3997 0.0 0.00 09:19:17.88M 2021-10-27T03:03:10.957Z|I-OCEAN7-304-1214551| 24.52 13.975 38.807 32.111 1500.3975 0.0 0.00 09:19:22.93M 2021-10-27T03:03:16.012Z|I-OCEAN7-304-1214551| 24.55 13.975 38.776 32.082 1500.3639 0.0 0.00 09:19:28.01M 2021-10-27T03:03:21.067Z|I-OCEAN7-304-1214551| 24.47 13.975 38.910 32.206 1500.5073 0.0 0.00 09:19:33.06M 2021-10-27T03:03:26.122Z|I-OCEAN7-304-1214551| 24.47 13.975 38.996 32.286 1500.6006 0.0 0.00 09:19:38.11M 2021-10-27T03:03:31.173Z|I-OCEAN7-304-1214551| 24.42 13.975 39.006 32.295 1500.6102 0.0 0.00 09:19:43.17M 2021-10-27T03:03:36.233Z|I-OCEAN7-304-1214551| 24.38 13.975 39.007 32.296 1500.6111 0.0 0.00 09:19:48.22M 2021-10-27T03:03:41.283Z|I-OCEAN7-304-1214551| 24.46 13.975 38.980 32.272 1500.5831 0.0 0.00 09:19:53.27M 2021-10-27T03:03:46.338Z|I-OCEAN7-304-1214551| 24.46 13.975 38.945 32.239 1500.5448 0.0 0.00 09:19:58.33M 2021-10-27T03:03:51.393Z|I-OCEAN7-304-1214551| 24.53 13.975 38.924 32.219 1500.5236 0.0 0.00 09:20:03.38M 2021-10-27T03:03:56.449Z|I-OCEAN7-304-1214551| 24.52 13.975 38.918 32.214 1500.5175 0.0 0.00 09:20:08.43M