2021-10-27T02:54:00.016Z|I-OCEAN7-304-1214551|  24.38  13.973  38.881  32.181 1500.4684     0.0    0.00 09:10:11.97M
2021-10-27T02:54:05.067Z|I-OCEAN7-304-1214551|  24.47  13.972  38.893  32.193 1500.4829     0.0    0.00 09:10:17.04M
2021-10-27T02:54:10.122Z|I-OCEAN7-304-1214551|  24.49  13.972  38.894  32.194 1500.4834     0.0    0.00 09:10:22.09M
2021-10-27T02:54:15.177Z|I-OCEAN7-304-1214551|  24.41  13.972  38.895  32.195 1500.4835     0.0    0.00 09:10:27.15M
2021-10-27T02:54:20.232Z|I-OCEAN7-304-1214551|  24.51  13.972  38.897  32.197 1500.4862     0.0    0.00 09:10:32.20M
2021-10-27T02:54:25.288Z|I-OCEAN7-304-1214551|  24.47  13.972  38.897  32.198 1500.4857     0.0    0.00 09:10:37.25M
2021-10-27T02:54:30.343Z|I-OCEAN7-304-1214551|  24.47  13.972  38.898  32.198 1500.4860     0.0    0.00 09:10:42.31M
2021-10-27T02:54:35.393Z|I-OCEAN7-304-1214551|  24.47  13.972  38.889  32.190 1500.4767     0.0    0.00 09:10:47.36M
2021-10-27T02:54:40.453Z|I-OCEAN7-304-1214551|  24.38  13.971  38.888  32.189 1500.4734     0.0    0.00 09:10:52.41M
2021-10-27T02:54:45.509Z|I-OCEAN7-304-1214551|  24.46  13.971  38.901  32.201 1500.4880     0.0    0.00 09:10:57.47M
2021-10-27T02:54:50.559Z|I-OCEAN7-304-1214551|  24.41  13.971  38.901  32.201 1500.4869     0.0    0.00 09:11:02.52M
2021-10-27T02:54:55.614Z|I-OCEAN7-304-1214551|  24.50  13.971  38.901  32.201 1500.4888     0.0    0.00 09:11:07.58M