2021-10-27T02:54:00.016Z|I-OCEAN7-304-1214551| 24.38 13.973 38.881 32.181 1500.4684 0.0 0.00 09:10:11.97M 2021-10-27T02:54:05.067Z|I-OCEAN7-304-1214551| 24.47 13.972 38.893 32.193 1500.4829 0.0 0.00 09:10:17.04M 2021-10-27T02:54:10.122Z|I-OCEAN7-304-1214551| 24.49 13.972 38.894 32.194 1500.4834 0.0 0.00 09:10:22.09M 2021-10-27T02:54:15.177Z|I-OCEAN7-304-1214551| 24.41 13.972 38.895 32.195 1500.4835 0.0 0.00 09:10:27.15M 2021-10-27T02:54:20.232Z|I-OCEAN7-304-1214551| 24.51 13.972 38.897 32.197 1500.4862 0.0 0.00 09:10:32.20M 2021-10-27T02:54:25.288Z|I-OCEAN7-304-1214551| 24.47 13.972 38.897 32.198 1500.4857 0.0 0.00 09:10:37.25M 2021-10-27T02:54:30.343Z|I-OCEAN7-304-1214551| 24.47 13.972 38.898 32.198 1500.4860 0.0 0.00 09:10:42.31M 2021-10-27T02:54:35.393Z|I-OCEAN7-304-1214551| 24.47 13.972 38.889 32.190 1500.4767 0.0 0.00 09:10:47.36M 2021-10-27T02:54:40.453Z|I-OCEAN7-304-1214551| 24.38 13.971 38.888 32.189 1500.4734 0.0 0.00 09:10:52.41M 2021-10-27T02:54:45.509Z|I-OCEAN7-304-1214551| 24.46 13.971 38.901 32.201 1500.4880 0.0 0.00 09:10:57.47M 2021-10-27T02:54:50.559Z|I-OCEAN7-304-1214551| 24.41 13.971 38.901 32.201 1500.4869 0.0 0.00 09:11:02.52M 2021-10-27T02:54:55.614Z|I-OCEAN7-304-1214551| 24.50 13.971 38.901 32.201 1500.4888 0.0 0.00 09:11:07.58M