2021-10-27T02:52:03.761Z|I-OCEAN7-304-1214551| 24.51 13.971 38.796 32.105 1500.3748 0.0 0.00 09:08:15.71M 2021-10-27T02:52:08.816Z|I-OCEAN7-304-1214551| 24.34 13.971 38.795 32.104 1500.3712 0.0 0.00 09:08:20.77M 2021-10-27T02:52:13.872Z|I-OCEAN7-304-1214551| 24.35 13.971 38.794 32.103 1500.3704 0.0 0.00 09:08:25.82M 2021-10-27T02:52:18.922Z|I-OCEAN7-304-1214551| 24.47 13.971 38.793 32.102 1500.3708 0.0 0.00 09:08:30.87M 2021-10-27T02:52:23.977Z|I-OCEAN7-304-1214551| 24.47 13.971 38.792 32.101 1500.3702 0.0 0.00 09:08:35.93M 2021-10-27T02:52:29.032Z|I-OCEAN7-304-1214551| 24.36 13.971 38.791 32.100 1500.3679 0.0 0.00 09:08:41.00M 2021-10-27T02:52:34.088Z|I-OCEAN7-304-1214551| 24.45 13.971 38.792 32.100 1500.3702 0.0 0.00 09:08:46.05M 2021-10-27T02:52:39.143Z|I-OCEAN7-304-1214551| 24.45 13.972 38.792 32.101 1500.3713 0.0 0.00 09:08:51.11M 2021-10-27T02:52:44.193Z|I-OCEAN7-304-1214551| 24.40 13.972 38.792 32.101 1500.3715 0.0 0.00 09:08:56.16M 2021-10-27T02:52:49.253Z|I-OCEAN7-304-1214551| 24.54 13.972 38.793 32.101 1500.3749 0.0 0.00 09:09:01.21M 2021-10-27T02:52:54.303Z|I-OCEAN7-304-1214551| 24.43 13.973 38.794 32.101 1500.3746 0.0 0.00 09:09:06.27M 2021-10-27T02:52:59.359Z|I-OCEAN7-304-1214551| 24.43 13.973 38.794 32.102 1500.3754 0.0 0.00 09:09:11.32M