2021-10-27T02:43:02.929Z|I-OCEAN7-304-1214551|  24.36  13.963  38.866  32.176 1500.4297     0.0    0.00 08:59:14.86M
2021-10-27T02:43:07.982Z|I-OCEAN7-304-1214551|  24.36  13.963  38.865  32.175 1500.4285     0.0    0.00 08:59:19.91M
2021-10-27T02:43:13.037Z|I-OCEAN7-304-1214551|  24.46  13.963  38.864  32.174 1500.4287     0.0    0.00 08:59:24.96M
2021-10-27T02:43:18.087Z|I-OCEAN7-304-1214551|  24.45  13.963  38.863  32.173 1500.4276     0.0    0.00 08:59:30.04M
2021-10-27T02:43:23.147Z|I-OCEAN7-304-1214551|  24.42  13.963  38.862  32.172 1500.4269     0.0    0.00 08:59:35.09M
2021-10-27T02:43:28.203Z|I-OCEAN7-304-1214551|  24.48  13.963  38.838  32.150 1500.4025     0.0    0.00 08:59:40.14M
2021-10-27T02:43:33.258Z|I-OCEAN7-304-1214551|  24.44  13.963  38.843  32.155 1500.4080     0.0    0.00 08:59:45.20M
2021-10-27T02:43:38.308Z|I-OCEAN7-304-1214551|  24.54  13.964  38.844  32.155 1500.4109     0.0    0.00 08:59:50.25M
2021-10-27T02:43:43.358Z|I-OCEAN7-304-1214551|  24.50  13.964  38.845  32.155 1500.4111     0.0    0.00 08:59:55.30M
2021-10-27T02:43:48.419Z|I-OCEAN7-304-1214551|  24.50  13.964  38.845  32.156 1500.4111     0.0    0.00 09:00:00.35M
2021-10-27T02:43:53.474Z|I-OCEAN7-304-1214551|  24.37  13.964  38.844  32.156 1500.4084     0.0    0.00 09:00:05.41M
2021-10-27T02:43:58.529Z|I-OCEAN7-304-1214551|  24.36  13.964  38.844  32.155 1500.4081     0.0    0.00 09:00:10.46M