2021-10-27T02:41:01.616Z|I-OCEAN7-304-1214551|  24.38  13.961  38.888  32.197 1500.4502     0.0    0.00 08:57:13.54M
2021-10-27T02:41:06.671Z|I-OCEAN7-304-1214551|  24.47  13.962  38.886  32.195 1500.4498     0.0    0.00 08:57:18.60M
2021-10-27T02:41:11.726Z|I-OCEAN7-304-1214551|  24.42  13.962  38.883  32.193 1500.4469     0.0    0.00 08:57:23.66M
2021-10-27T02:41:16.782Z|I-OCEAN7-304-1214551|  24.37  13.962  38.881  32.191 1500.4442     0.0    0.00 08:57:28.71M
2021-10-27T02:41:21.837Z|I-OCEAN7-304-1214551|  24.32  13.962  38.879  32.189 1500.4414     0.0    0.00 08:57:33.76M
2021-10-27T02:41:26.892Z|I-OCEAN7-304-1214551|  24.42  13.962  38.877  32.187 1500.4398     0.0    0.00 08:57:38.82M
2021-10-27T02:41:31.947Z|I-OCEAN7-304-1214551|  24.49  13.962  38.875  32.185 1500.4390     0.0    0.00 08:57:43.87M
2021-10-27T02:41:37.003Z|I-OCEAN7-304-1214551|  24.38  13.962  38.873  32.183 1500.4353     0.0    0.00 08:57:48.92M
2021-10-27T02:41:42.053Z|I-OCEAN7-304-1214551|  24.43  13.962  38.854  32.166 1500.4152     0.0    0.00 08:57:54.00M
2021-10-27T02:41:47.108Z|I-OCEAN7-304-1214551|  24.37  13.962  38.851  32.163 1500.4124     0.0    0.00 08:57:59.05M
2021-10-27T02:41:52.163Z|I-OCEAN7-304-1214551|  24.41  13.962  38.850  32.162 1500.4111     0.0    0.00 08:58:04.10M
2021-10-27T02:41:57.218Z|I-OCEAN7-304-1214551|  24.39  13.962  38.848  32.160 1500.4093     0.0    0.00 08:58:09.16M