2021-10-27T02:34:02.097Z|I-OCEAN7-304-1214551| 24.45 13.958 39.172 32.463 1500.7516 0.0 0.00 08:50:14.02M 2021-10-27T02:34:07.147Z|I-OCEAN7-304-1214551| 24.37 13.958 39.132 32.426 1500.7074 0.0 0.00 08:50:19.07M 2021-10-27T02:34:12.202Z|I-OCEAN7-304-1214551| 24.37 13.958 39.009 32.313 1500.5725 0.0 0.00 08:50:24.12M 2021-10-27T02:34:17.257Z|I-OCEAN7-304-1214551| 24.37 13.957 38.875 32.189 1500.4272 0.0 0.00 08:50:29.18M 2021-10-27T02:34:22.318Z|I-OCEAN7-304-1214551| 24.37 13.958 38.733 32.058 1500.2737 0.0 0.00 08:50:34.23M 2021-10-27T02:34:27.368Z|I-OCEAN7-304-1214551| 24.33 13.957 38.604 31.940 1500.1338 0.0 0.00 08:50:39.29M 2021-10-27T02:34:32.423Z|I-OCEAN7-304-1214551| 24.33 13.958 38.523 31.864 1500.0460 0.0 0.00 08:50:44.34M 2021-10-27T02:34:37.473Z|I-OCEAN7-304-1214551| 24.40 13.958 38.513 31.855 1500.0370 0.0 0.00 08:50:49.39M 2021-10-27T02:34:42.528Z|I-OCEAN7-304-1214551| 24.39 13.958 38.497 31.840 1500.0195 0.0 0.00 08:50:54.44M 2021-10-27T02:34:47.584Z|I-OCEAN7-304-1214551| 24.39 13.958 38.496 31.839 1500.0188 0.0 0.00 08:50:59.50M 2021-10-27T02:34:52.639Z|I-OCEAN7-304-1214551| 24.32 13.958 38.495 31.838 1500.0166 0.0 0.00 08:51:04.55M 2021-10-27T02:34:57.694Z|I-OCEAN7-304-1214551| 24.32 13.958 38.495 31.838 1500.0159 0.0 0.00 08:51:09.61M