2021-10-27T02:34:02.097Z|I-OCEAN7-304-1214551|  24.45  13.958  39.172  32.463 1500.7516     0.0    0.00 08:50:14.02M
2021-10-27T02:34:07.147Z|I-OCEAN7-304-1214551|  24.37  13.958  39.132  32.426 1500.7074     0.0    0.00 08:50:19.07M
2021-10-27T02:34:12.202Z|I-OCEAN7-304-1214551|  24.37  13.958  39.009  32.313 1500.5725     0.0    0.00 08:50:24.12M
2021-10-27T02:34:17.257Z|I-OCEAN7-304-1214551|  24.37  13.957  38.875  32.189 1500.4272     0.0    0.00 08:50:29.18M
2021-10-27T02:34:22.318Z|I-OCEAN7-304-1214551|  24.37  13.958  38.733  32.058 1500.2737     0.0    0.00 08:50:34.23M
2021-10-27T02:34:27.368Z|I-OCEAN7-304-1214551|  24.33  13.957  38.604  31.940 1500.1338     0.0    0.00 08:50:39.29M
2021-10-27T02:34:32.423Z|I-OCEAN7-304-1214551|  24.33  13.958  38.523  31.864 1500.0460     0.0    0.00 08:50:44.34M
2021-10-27T02:34:37.473Z|I-OCEAN7-304-1214551|  24.40  13.958  38.513  31.855 1500.0370     0.0    0.00 08:50:49.39M
2021-10-27T02:34:42.528Z|I-OCEAN7-304-1214551|  24.39  13.958  38.497  31.840 1500.0195     0.0    0.00 08:50:54.44M
2021-10-27T02:34:47.584Z|I-OCEAN7-304-1214551|  24.39  13.958  38.496  31.839 1500.0188     0.0    0.00 08:50:59.50M
2021-10-27T02:34:52.639Z|I-OCEAN7-304-1214551|  24.32  13.958  38.495  31.838 1500.0166     0.0    0.00 08:51:04.55M
2021-10-27T02:34:57.694Z|I-OCEAN7-304-1214551|  24.32  13.958  38.495  31.838 1500.0159     0.0    0.00 08:51:09.61M