2021-10-27T02:26:01.917Z|I-OCEAN7-304-1214551|  24.37  13.953  39.409  32.686 1500.9960     0.0    0.00 08:42:13.80M
2021-10-27T02:26:06.970Z|I-OCEAN7-304-1214551|  24.37  13.953  39.407  32.684 1500.9941     0.0    0.00 08:42:18.86M
2021-10-27T02:26:12.020Z|I-OCEAN7-304-1214551|  24.49  13.953  39.406  32.682 1500.9946     0.0    0.00 08:42:23.91M
2021-10-27T02:26:17.075Z|I-OCEAN7-304-1214551|  24.38  13.953  39.404  32.681 1500.9907     0.0    0.00 08:42:28.96M
2021-10-27T02:26:22.130Z|I-OCEAN7-304-1214551|  24.40  13.953  39.391  32.669 1500.9778     0.0    0.00 08:42:34.04M
2021-10-27T02:26:27.186Z|I-OCEAN7-304-1214551|  24.40  13.953  39.391  32.669 1500.9771     0.0    0.00 08:42:39.09M
2021-10-27T02:26:32.241Z|I-OCEAN7-304-1214551|  24.34  13.953  39.389  32.667 1500.9753     0.0    0.00 08:42:44.14M
2021-10-27T02:26:37.296Z|I-OCEAN7-304-1214551|  24.34  13.953  39.388  32.666 1500.9738     0.0    0.00 08:42:49.20M
2021-10-27T02:26:42.351Z|I-OCEAN7-304-1214551|  24.30  13.953  39.386  32.664 1500.9711     0.0    0.00 08:42:54.25M
2021-10-27T02:26:47.407Z|I-OCEAN7-304-1214551|  24.37  13.954  39.384  32.662 1500.9702     0.0    0.00 08:42:59.31M
2021-10-27T02:26:52.462Z|I-OCEAN7-304-1214551|  24.33  13.954  39.382  32.660 1500.9669     0.0    0.00 08:43:04.36M
2021-10-27T02:26:57.512Z|I-OCEAN7-304-1214551|  24.43  13.954  39.379  32.658 1500.9664     0.0    0.00 08:43:09.41M