2021-10-27T02:26:01.917Z|I-OCEAN7-304-1214551| 24.37 13.953 39.409 32.686 1500.9960 0.0 0.00 08:42:13.80M 2021-10-27T02:26:06.970Z|I-OCEAN7-304-1214551| 24.37 13.953 39.407 32.684 1500.9941 0.0 0.00 08:42:18.86M 2021-10-27T02:26:12.020Z|I-OCEAN7-304-1214551| 24.49 13.953 39.406 32.682 1500.9946 0.0 0.00 08:42:23.91M 2021-10-27T02:26:17.075Z|I-OCEAN7-304-1214551| 24.38 13.953 39.404 32.681 1500.9907 0.0 0.00 08:42:28.96M 2021-10-27T02:26:22.130Z|I-OCEAN7-304-1214551| 24.40 13.953 39.391 32.669 1500.9778 0.0 0.00 08:42:34.04M 2021-10-27T02:26:27.186Z|I-OCEAN7-304-1214551| 24.40 13.953 39.391 32.669 1500.9771 0.0 0.00 08:42:39.09M 2021-10-27T02:26:32.241Z|I-OCEAN7-304-1214551| 24.34 13.953 39.389 32.667 1500.9753 0.0 0.00 08:42:44.14M 2021-10-27T02:26:37.296Z|I-OCEAN7-304-1214551| 24.34 13.953 39.388 32.666 1500.9738 0.0 0.00 08:42:49.20M 2021-10-27T02:26:42.351Z|I-OCEAN7-304-1214551| 24.30 13.953 39.386 32.664 1500.9711 0.0 0.00 08:42:54.25M 2021-10-27T02:26:47.407Z|I-OCEAN7-304-1214551| 24.37 13.954 39.384 32.662 1500.9702 0.0 0.00 08:42:59.31M 2021-10-27T02:26:52.462Z|I-OCEAN7-304-1214551| 24.33 13.954 39.382 32.660 1500.9669 0.0 0.00 08:43:04.36M 2021-10-27T02:26:57.512Z|I-OCEAN7-304-1214551| 24.43 13.954 39.379 32.658 1500.9664 0.0 0.00 08:43:09.41M