2021-10-27T02:23:05.006Z|I-OCEAN7-304-1214551|  24.34  13.954  39.460  32.732 1501.0525     0.0    0.00 08:39:16.89M
2021-10-27T02:23:10.062Z|I-OCEAN7-304-1214551|  24.21  13.954  39.664  32.921 1501.2721     0.0    0.00 08:39:21.94M
2021-10-27T02:23:15.112Z|I-OCEAN7-304-1214551|  24.38  13.954  39.751  33.002 1501.3708     0.0    0.00 08:39:27.01M
2021-10-27T02:23:20.172Z|I-OCEAN7-304-1214551|  24.38  13.954  39.752  33.002 1501.3715     0.0    0.00 08:39:32.06M
2021-10-27T02:23:25.227Z|I-OCEAN7-304-1214551|  24.46  13.954  39.717  32.969 1501.3341     0.0    0.00 08:39:37.12M
2021-10-27T02:23:30.278Z|I-OCEAN7-304-1214551|  24.36  13.954  39.674  32.931 1501.2864     0.0    0.00 08:39:42.18M
2021-10-27T02:23:35.333Z|I-OCEAN7-304-1214551|  24.36  13.954  39.640  32.899 1501.2487     0.0    0.00 08:39:47.23M
2021-10-27T02:23:40.393Z|I-OCEAN7-304-1214551|  24.30  13.954  39.607  32.868 1501.2106     0.0    0.00 08:39:52.28M
2021-10-27T02:23:45.443Z|I-OCEAN7-304-1214551|  24.42  13.954  39.628  32.888 1501.2358     0.0    0.00 08:39:57.34M
2021-10-27T02:23:50.498Z|I-OCEAN7-304-1214551|  24.29  13.953  39.603  32.865 1501.2065     0.0    0.00 08:40:02.39M
2021-10-27T02:23:55.554Z|I-OCEAN7-304-1214551|  24.30  13.954  39.582  32.845 1501.1836     0.0    0.00 08:40:07.44M