2021-10-27T02:21:03.696Z|I-OCEAN7-304-1214551| 24.41 13.951 39.078 32.382 1500.6317 0.0 0.00 08:37:15.58M 2021-10-27T02:21:08.751Z|I-OCEAN7-304-1214551| 24.41 13.951 39.068 32.372 1500.6207 0.0 0.00 08:37:20.63M 2021-10-27T02:21:13.806Z|I-OCEAN7-304-1214551| 24.30 13.950 39.051 32.357 1500.6003 0.0 0.00 08:37:25.69M 2021-10-27T02:21:18.861Z|I-OCEAN7-304-1214551| 24.41 13.950 39.050 32.356 1500.6007 0.0 0.00 08:37:30.74M 2021-10-27T02:21:23.917Z|I-OCEAN7-304-1214551| 24.45 13.950 39.005 32.315 1500.5515 0.0 0.00 08:37:35.79M 2021-10-27T02:21:28.972Z|I-OCEAN7-304-1214551| 24.53 13.950 38.890 32.209 1500.4282 0.0 0.00 08:37:40.85M 2021-10-27T02:21:34.027Z|I-OCEAN7-304-1214551| 24.30 13.950 38.781 32.109 1500.3063 0.0 0.00 08:37:45.90M 2021-10-27T02:21:39.077Z|I-OCEAN7-304-1214551| 24.36 13.950 38.728 32.060 1500.2500 0.0 0.00 08:37:50.96M 2021-10-27T02:21:44.133Z|I-OCEAN7-304-1214551| 24.43 13.950 38.703 32.036 1500.2242 0.0 0.00 08:37:56.03M 2021-10-27T02:21:49.188Z|I-OCEAN7-304-1214551| 24.32 13.950 38.738 32.069 1500.2615 0.0 0.00 08:38:01.08M 2021-10-27T02:21:54.248Z|I-OCEAN7-304-1214551| 24.41 13.950 38.730 32.061 1500.2546 0.0 0.00 08:38:06.13M 2021-10-27T02:21:59.298Z|I-OCEAN7-304-1214551| 24.34 13.950 38.777 32.104 1500.3038 0.0 0.00 08:38:11.19M