2021-10-27T02:21:03.696Z|I-OCEAN7-304-1214551|  24.41  13.951  39.078  32.382 1500.6317     0.0    0.00 08:37:15.58M
2021-10-27T02:21:08.751Z|I-OCEAN7-304-1214551|  24.41  13.951  39.068  32.372 1500.6207     0.0    0.00 08:37:20.63M
2021-10-27T02:21:13.806Z|I-OCEAN7-304-1214551|  24.30  13.950  39.051  32.357 1500.6003     0.0    0.00 08:37:25.69M
2021-10-27T02:21:18.861Z|I-OCEAN7-304-1214551|  24.41  13.950  39.050  32.356 1500.6007     0.0    0.00 08:37:30.74M
2021-10-27T02:21:23.917Z|I-OCEAN7-304-1214551|  24.45  13.950  39.005  32.315 1500.5515     0.0    0.00 08:37:35.79M
2021-10-27T02:21:28.972Z|I-OCEAN7-304-1214551|  24.53  13.950  38.890  32.209 1500.4282     0.0    0.00 08:37:40.85M
2021-10-27T02:21:34.027Z|I-OCEAN7-304-1214551|  24.30  13.950  38.781  32.109 1500.3063     0.0    0.00 08:37:45.90M
2021-10-27T02:21:39.077Z|I-OCEAN7-304-1214551|  24.36  13.950  38.728  32.060 1500.2500     0.0    0.00 08:37:50.96M
2021-10-27T02:21:44.133Z|I-OCEAN7-304-1214551|  24.43  13.950  38.703  32.036 1500.2242     0.0    0.00 08:37:56.03M
2021-10-27T02:21:49.188Z|I-OCEAN7-304-1214551|  24.32  13.950  38.738  32.069 1500.2615     0.0    0.00 08:38:01.08M
2021-10-27T02:21:54.248Z|I-OCEAN7-304-1214551|  24.41  13.950  38.730  32.061 1500.2546     0.0    0.00 08:38:06.13M
2021-10-27T02:21:59.298Z|I-OCEAN7-304-1214551|  24.34  13.950  38.777  32.104 1500.3038     0.0    0.00 08:38:11.19M