2021-10-27T02:17:01.079Z|I-OCEAN7-304-1214551|  24.23  13.948  38.923  32.241 1500.4551     0.0    0.00 08:33:12.95M
2021-10-27T02:17:06.135Z|I-OCEAN7-304-1214551|  24.38  13.948  38.924  32.243 1500.4585     0.0    0.00 08:33:18.02M
2021-10-27T02:17:11.185Z|I-OCEAN7-304-1214551|  24.43  13.948  38.926  32.244 1500.4604     0.0    0.00 08:33:23.07M
2021-10-27T02:17:16.240Z|I-OCEAN7-304-1214551|  24.43  13.948  38.927  32.245 1500.4624     0.0    0.00 08:33:28.12M
2021-10-27T02:17:21.295Z|I-OCEAN7-304-1214551|  24.43  13.948  38.927  32.245 1500.4629     0.0    0.00 08:33:33.18M
2021-10-27T02:17:26.356Z|I-OCEAN7-304-1214551|  24.36  13.948  38.928  32.246 1500.4624     0.0    0.00 08:33:38.23M
2021-10-27T02:17:31.406Z|I-OCEAN7-304-1214551|  24.37  13.948  38.929  32.247 1500.4636     0.0    0.00 08:33:43.29M
2021-10-27T02:17:36.461Z|I-OCEAN7-304-1214551|  24.33  13.948  38.930  32.247 1500.4636     0.0    0.00 08:33:48.34M
2021-10-27T02:17:41.516Z|I-OCEAN7-304-1214551|  24.34  13.948  38.930  32.248 1500.4651     0.0    0.00 08:33:53.39M
2021-10-27T02:17:46.572Z|I-OCEAN7-304-1214551|  24.26  13.948  38.967  32.282 1500.5034     0.0    0.00 08:33:58.45M
2021-10-27T02:17:51.627Z|I-OCEAN7-304-1214551|  24.38  13.948  38.967  32.282 1500.5051     0.0    0.00 08:34:03.50M
2021-10-27T02:17:56.682Z|I-OCEAN7-304-1214551|  24.39  13.948  38.967  32.281 1500.5045     0.0    0.00 08:34:08.55M