2021-10-27T02:15:04.824Z|I-OCEAN7-304-1214551| 24.39 13.945 38.907 32.229 1500.4343 0.0 0.00 08:31:16.69M 2021-10-27T02:15:09.879Z|I-OCEAN7-304-1214551| 24.35 13.945 38.904 32.226 1500.4297 0.0 0.00 08:31:21.75M 2021-10-27T02:15:14.935Z|I-OCEAN7-304-1214551| 24.44 13.945 38.901 32.223 1500.4274 0.0 0.00 08:31:26.80M 2021-10-27T02:15:19.990Z|I-OCEAN7-304-1214551| 24.35 13.945 38.897 32.220 1500.4219 0.0 0.00 08:31:31.85M 2021-10-27T02:15:25.045Z|I-OCEAN7-304-1214551| 24.37 13.945 38.894 32.217 1500.4187 0.0 0.00 08:31:36.91M 2021-10-27T02:15:30.095Z|I-OCEAN7-304-1214551| 24.46 13.945 38.890 32.213 1500.4167 0.0 0.00 08:31:41.96M 2021-10-27T02:15:35.151Z|I-OCEAN7-304-1214551| 24.39 13.945 38.888 32.211 1500.4135 0.0 0.00 08:31:47.03M 2021-10-27T02:15:40.206Z|I-OCEAN7-304-1214551| 24.41 13.945 38.885 32.208 1500.4113 0.0 0.00 08:31:52.09M 2021-10-27T02:15:45.261Z|I-OCEAN7-304-1214551| 24.32 13.945 38.882 32.206 1500.4069 0.0 0.00 08:31:57.14M 2021-10-27T02:15:50.316Z|I-OCEAN7-304-1214551| 24.48 13.946 38.880 32.203 1500.4071 0.0 0.00 08:32:02.19M 2021-10-27T02:15:55.371Z|I-OCEAN7-304-1214551| 24.38 13.946 38.885 32.208 1500.4124 0.0 0.00 08:32:07.25M