2021-10-27T02:00:00.067Z|I-OCEAN7-304-1214551| 24.45 13.961 38.900 32.209 1500.4636 0.0 0.00 08:16:11.92M 2021-10-27T02:00:05.122Z|I-OCEAN7-304-1214551| 24.35 13.961 38.898 32.208 1500.4590 0.0 0.00 08:16:16.95M 2021-10-27T02:00:10.177Z|I-OCEAN7-304-1214551| 24.24 13.960 38.896 32.206 1500.4532 0.0 0.00 08:16:22.02M 2021-10-27T02:00:15.233Z|I-OCEAN7-304-1214551| 24.35 13.960 38.894 32.204 1500.4521 0.0 0.00 08:16:27.07M 2021-10-27T02:00:20.288Z|I-OCEAN7-304-1214551| 24.34 13.959 38.892 32.203 1500.4493 0.0 0.00 08:16:32.13M 2021-10-27T02:00:25.338Z|I-OCEAN7-304-1214551| 24.37 13.959 38.889 32.200 1500.4474 0.0 0.00 08:16:37.18M 2021-10-27T02:00:30.443Z|I-OCEAN7-304-1214551| 24.37 13.960 38.887 32.198 1500.4457 0.0 0.00 08:16:42.23M 2021-10-27T02:00:35.449Z|I-OCEAN7-304-1214551| 24.33 13.960 38.888 32.199 1500.4463 0.0 0.00 08:16:47.34M 2021-10-27T02:00:40.504Z|I-OCEAN7-304-1214551| 24.32 13.960 38.889 32.200 1500.4468 0.0 0.00 08:16:52.34M 2021-10-27T02:00:45.559Z|I-OCEAN7-304-1214551| 24.38 13.960 38.890 32.201 1500.4482 0.0 0.00 08:16:57.40M 2021-10-27T02:00:50.614Z|I-OCEAN7-304-1214551| 24.27 13.959 38.891 32.202 1500.4470 0.0 0.00 08:17:02.45M 2021-10-27T02:00:55.669Z|I-OCEAN7-304-1214551| 24.21 13.959 38.892 32.203 1500.4470 0.0 0.00 08:17:07.50M