2021-10-27T01:55:01.848Z|I-OCEAN7-304-1214551|  24.47  13.972  38.951  32.247 1500.5430     0.0    0.00 08:11:13.67M
2021-10-27T01:55:06.903Z|I-OCEAN7-304-1214551|  24.31  13.971  38.952  32.248 1500.5405     0.0    0.00 08:11:18.72M
2021-10-27T01:55:11.958Z|I-OCEAN7-304-1214551|  24.42  13.970  38.952  32.249 1500.5415     0.0    0.00 08:11:23.78M
2021-10-27T01:55:17.014Z|I-OCEAN7-304-1214551|  24.36  13.970  38.953  32.250 1500.5396     0.0    0.00 08:11:28.83M
2021-10-27T01:55:22.069Z|I-OCEAN7-304-1214551|  24.44  13.969  38.953  32.251 1500.5402     0.0    0.00 08:11:33.89M
2021-10-27T01:55:27.119Z|I-OCEAN7-304-1214551|  24.29  13.969  38.947  32.245 1500.5305     0.0    0.00 08:11:38.94M
2021-10-27T01:55:32.179Z|I-OCEAN7-304-1214551|  24.29  13.969  38.946  32.245 1500.5289     0.0    0.00 08:11:44.01M
2021-10-27T01:55:37.235Z|I-OCEAN7-304-1214551|  24.32  13.969  38.950  32.248 1500.5337     0.0    0.00 08:11:49.07M
2021-10-27T01:55:42.290Z|I-OCEAN7-304-1214551|  24.49  13.968  38.938  32.238 1500.5222     0.0    0.00 08:11:54.12M
2021-10-27T01:55:47.345Z|I-OCEAN7-304-1214551|  24.29  13.968  38.917  32.218 1500.4956     0.0    0.00 08:11:59.17M
2021-10-27T01:55:52.395Z|I-OCEAN7-304-1214551|  24.50  13.968  38.940  32.241 1500.5234     0.0    0.00 08:12:04.23M
2021-10-27T01:55:57.451Z|I-OCEAN7-304-1214551|  24.30  13.967  38.940  32.241 1500.5187     0.0    0.00 08:12:09.28M