2021-10-27T01:53:00.542Z|I-OCEAN7-304-1214551|  24.32  13.974  38.882  32.181 1500.4720     0.0    0.00 08:09:12.36M
2021-10-27T01:53:05.598Z|I-OCEAN7-304-1214551|  24.23  13.974  38.883  32.183 1500.4714     0.0    0.00 08:09:17.42M
2021-10-27T01:53:10.648Z|I-OCEAN7-304-1214551|  24.37  13.973  38.884  32.184 1500.4734     0.0    0.00 08:09:22.47M
2021-10-27T01:53:15.703Z|I-OCEAN7-304-1214551|  24.37  13.973  38.885  32.185 1500.4730     0.0    0.00 08:09:27.52M
2021-10-27T01:53:20.758Z|I-OCEAN7-304-1214551|  24.41  13.973  38.885  32.185 1500.4736     0.0    0.00 08:09:32.58M
2021-10-27T01:53:25.814Z|I-OCEAN7-304-1214551|  24.41  13.973  38.884  32.185 1500.4734     0.0    0.00 08:09:37.63M
2021-10-27T01:53:30.869Z|I-OCEAN7-304-1214551|  24.40  13.973  38.873  32.174 1500.4614     0.0    0.00 08:09:42.68M
2021-10-27T01:53:35.919Z|I-OCEAN7-304-1214551|  24.34  13.973  38.856  32.159 1500.4424     0.0    0.00 08:09:47.74M
2021-10-27T01:53:40.979Z|I-OCEAN7-304-1214551|  24.44  13.973  38.856  32.158 1500.4426     0.0    0.00 08:09:52.79M
2021-10-27T01:53:46.029Z|I-OCEAN7-304-1214551|  24.36  13.973  38.854  32.157 1500.4391     0.0    0.00 08:09:57.85M
2021-10-27T01:53:51.085Z|I-OCEAN7-304-1214551|  24.36  13.973  38.854  32.156 1500.4396     0.0    0.00 08:10:02.90M
2021-10-27T01:53:56.140Z|I-OCEAN7-304-1214551|  24.33  13.973  38.854  32.157 1500.4407     0.0    0.00 08:10:07.95M