2021-10-27T01:53:00.542Z|I-OCEAN7-304-1214551| 24.32 13.974 38.882 32.181 1500.4720 0.0 0.00 08:09:12.36M 2021-10-27T01:53:05.598Z|I-OCEAN7-304-1214551| 24.23 13.974 38.883 32.183 1500.4714 0.0 0.00 08:09:17.42M 2021-10-27T01:53:10.648Z|I-OCEAN7-304-1214551| 24.37 13.973 38.884 32.184 1500.4734 0.0 0.00 08:09:22.47M 2021-10-27T01:53:15.703Z|I-OCEAN7-304-1214551| 24.37 13.973 38.885 32.185 1500.4730 0.0 0.00 08:09:27.52M 2021-10-27T01:53:20.758Z|I-OCEAN7-304-1214551| 24.41 13.973 38.885 32.185 1500.4736 0.0 0.00 08:09:32.58M 2021-10-27T01:53:25.814Z|I-OCEAN7-304-1214551| 24.41 13.973 38.884 32.185 1500.4734 0.0 0.00 08:09:37.63M 2021-10-27T01:53:30.869Z|I-OCEAN7-304-1214551| 24.40 13.973 38.873 32.174 1500.4614 0.0 0.00 08:09:42.68M 2021-10-27T01:53:35.919Z|I-OCEAN7-304-1214551| 24.34 13.973 38.856 32.159 1500.4424 0.0 0.00 08:09:47.74M 2021-10-27T01:53:40.979Z|I-OCEAN7-304-1214551| 24.44 13.973 38.856 32.158 1500.4426 0.0 0.00 08:09:52.79M 2021-10-27T01:53:46.029Z|I-OCEAN7-304-1214551| 24.36 13.973 38.854 32.157 1500.4391 0.0 0.00 08:09:57.85M 2021-10-27T01:53:51.085Z|I-OCEAN7-304-1214551| 24.36 13.973 38.854 32.156 1500.4396 0.0 0.00 08:10:02.90M 2021-10-27T01:53:56.140Z|I-OCEAN7-304-1214551| 24.33 13.973 38.854 32.157 1500.4407 0.0 0.00 08:10:07.95M