2021-10-27T01:51:04.287Z|I-OCEAN7-304-1214551| 24.39 13.978 38.992 32.280 1500.6018 0.0 0.00 08:07:16.11M 2021-10-27T01:51:09.337Z|I-OCEAN7-304-1214551| 24.39 13.978 38.992 32.279 1500.6006 0.0 0.00 08:07:21.16M 2021-10-27T01:51:14.397Z|I-OCEAN7-304-1214551| 24.39 13.978 38.991 32.279 1500.5986 0.0 0.00 08:07:26.21M 2021-10-27T01:51:19.453Z|I-OCEAN7-304-1214551| 24.34 13.977 38.990 32.278 1500.5966 0.0 0.00 08:07:31.27M 2021-10-27T01:51:24.503Z|I-OCEAN7-304-1214551| 24.30 13.977 38.989 32.278 1500.5946 0.0 0.00 08:07:36.33M 2021-10-27T01:51:29.558Z|I-OCEAN7-304-1214551| 24.40 13.977 38.989 32.278 1500.5955 0.0 0.00 08:07:41.38M 2021-10-27T01:51:34.613Z|I-OCEAN7-304-1214551| 24.34 13.977 38.988 32.277 1500.5939 0.0 0.00 08:07:46.43M 2021-10-27T01:51:39.669Z|I-OCEAN7-304-1214551| 24.26 13.977 38.988 32.277 1500.5917 0.0 0.00 08:07:51.49M 2021-10-27T01:51:44.724Z|I-OCEAN7-304-1214551| 24.37 13.976 38.987 32.277 1500.5924 0.0 0.00 08:07:56.54M 2021-10-27T01:51:49.779Z|I-OCEAN7-304-1214551| 24.39 13.976 38.987 32.277 1500.5922 0.0 0.00 08:08:01.59M 2021-10-27T01:51:54.929Z|I-OCEAN7-304-1214551| 24.39 13.977 38.945 32.238 1500.5472 0.0 0.00 08:08:06.65M 2021-10-27T01:51:59.889Z|I-OCEAN7-304-1214551| 24.34 13.977 38.896 32.192 1500.4930 0.0 0.00 08:08:11.79M