2021-10-27T01:51:04.287Z|I-OCEAN7-304-1214551|  24.39  13.978  38.992  32.280 1500.6018     0.0    0.00 08:07:16.11M
2021-10-27T01:51:09.337Z|I-OCEAN7-304-1214551|  24.39  13.978  38.992  32.279 1500.6006     0.0    0.00 08:07:21.16M
2021-10-27T01:51:14.397Z|I-OCEAN7-304-1214551|  24.39  13.978  38.991  32.279 1500.5986     0.0    0.00 08:07:26.21M
2021-10-27T01:51:19.453Z|I-OCEAN7-304-1214551|  24.34  13.977  38.990  32.278 1500.5966     0.0    0.00 08:07:31.27M
2021-10-27T01:51:24.503Z|I-OCEAN7-304-1214551|  24.30  13.977  38.989  32.278 1500.5946     0.0    0.00 08:07:36.33M
2021-10-27T01:51:29.558Z|I-OCEAN7-304-1214551|  24.40  13.977  38.989  32.278 1500.5955     0.0    0.00 08:07:41.38M
2021-10-27T01:51:34.613Z|I-OCEAN7-304-1214551|  24.34  13.977  38.988  32.277 1500.5939     0.0    0.00 08:07:46.43M
2021-10-27T01:51:39.669Z|I-OCEAN7-304-1214551|  24.26  13.977  38.988  32.277 1500.5917     0.0    0.00 08:07:51.49M
2021-10-27T01:51:44.724Z|I-OCEAN7-304-1214551|  24.37  13.976  38.987  32.277 1500.5924     0.0    0.00 08:07:56.54M
2021-10-27T01:51:49.779Z|I-OCEAN7-304-1214551|  24.39  13.976  38.987  32.277 1500.5922     0.0    0.00 08:08:01.59M
2021-10-27T01:51:54.929Z|I-OCEAN7-304-1214551|  24.39  13.977  38.945  32.238 1500.5472     0.0    0.00 08:08:06.65M
2021-10-27T01:51:59.889Z|I-OCEAN7-304-1214551|  24.34  13.977  38.896  32.192 1500.4930     0.0    0.00 08:08:11.79M