2021-10-27T01:49:02.981Z|I-OCEAN7-304-1214551|  24.38  13.980  39.021  32.304 1500.6368     0.0    0.00 08:05:14.78M
2021-10-27T01:49:08.032Z|I-OCEAN7-304-1214551|  24.30  13.980  39.038  32.320 1500.6542     0.0    0.00 08:05:19.84M
2021-10-27T01:49:13.087Z|I-OCEAN7-304-1214551|  24.22  13.980  39.038  32.320 1500.6537     0.0    0.00 08:05:24.89M
2021-10-27T01:49:18.142Z|I-OCEAN7-304-1214551|  24.30  13.980  39.039  32.321 1500.6556     0.0    0.00 08:05:29.94M
2021-10-27T01:49:23.192Z|I-OCEAN7-304-1214551|  24.30  13.980  39.039  32.321 1500.6561     0.0    0.00 08:05:35.01M
2021-10-27T01:49:28.252Z|I-OCEAN7-304-1214551|  24.31  13.980  39.039  32.321 1500.6570     0.0    0.00 08:05:40.07M
2021-10-27T01:49:33.303Z|I-OCEAN7-304-1214551|  24.19  13.980  39.040  32.322 1500.6543     0.0    0.00 08:05:45.12M
2021-10-27T01:49:38.363Z|I-OCEAN7-304-1214551|  24.37  13.980  39.040  32.322 1500.6571     0.0    0.00 08:05:50.18M
2021-10-27T01:49:43.413Z|I-OCEAN7-304-1214551|  24.28  13.980  39.040  32.322 1500.6556     0.0    0.00 08:05:55.23M
2021-10-27T01:49:48.468Z|I-OCEAN7-304-1214551|  24.39  13.980  39.067  32.347 1500.6866     0.0    0.00 08:06:00.29M
2021-10-27T01:49:53.529Z|I-OCEAN7-304-1214551|  24.40  13.980  39.057  32.338 1500.6754     0.0    0.00 08:06:05.34M
2021-10-27T01:49:58.579Z|I-OCEAN7-304-1214551|  24.32  13.980  39.041  32.323 1500.6571     0.0    0.00 08:06:10.40M