2021-10-27T01:47:01.671Z|I-OCEAN7-304-1214551| 24.33 13.983 38.875 32.168 1500.4855 0.0 0.00 08:03:13.50M 2021-10-27T01:47:06.726Z|I-OCEAN7-304-1214551| 24.43 13.983 38.876 32.168 1500.4878 0.0 0.00 08:03:18.53M 2021-10-27T01:47:11.781Z|I-OCEAN7-304-1214551| 24.37 13.983 38.876 32.169 1500.4878 0.0 0.00 08:03:23.58M 2021-10-27T01:47:16.836Z|I-OCEAN7-304-1214551| 24.44 13.983 38.946 32.233 1500.5640 0.0 0.00 08:03:28.64M 2021-10-27T01:47:21.887Z|I-OCEAN7-304-1214551| 24.32 13.983 38.967 32.253 1500.5859 0.0 0.00 08:03:33.69M 2021-10-27T01:47:26.942Z|I-OCEAN7-304-1214551| 24.45 13.983 38.960 32.246 1500.5798 0.0 0.00 08:03:38.74M 2021-10-27T01:47:31.997Z|I-OCEAN7-304-1214551| 24.32 13.983 38.947 32.234 1500.5636 0.0 0.00 08:03:43.80M 2021-10-27T01:47:37.052Z|I-OCEAN7-304-1214551| 24.40 13.983 38.934 32.222 1500.5508 0.0 0.00 08:03:48.85M 2021-10-27T01:47:42.108Z|I-OCEAN7-304-1214551| 24.30 13.983 38.933 32.221 1500.5477 0.0 0.00 08:03:53.90M 2021-10-27T01:47:47.163Z|I-OCEAN7-304-1214551| 24.35 13.983 38.932 32.221 1500.5463 0.0 0.00 08:03:58.96M 2021-10-27T01:47:52.218Z|I-OCEAN7-304-1214551| 24.27 13.982 38.931 32.220 1500.5428 0.0 0.00 08:04:04.03M 2021-10-27T01:47:57.273Z|I-OCEAN7-304-1214551| 24.39 13.982 38.929 32.219 1500.5424 0.0 0.00 08:04:09.09M