2021-10-27T01:40:02.141Z|I-OCEAN7-304-1214551|  24.41  13.990  38.978  32.257 1500.6154     0.0    0.00 07:56:13.92M
2021-10-27T01:40:07.201Z|I-OCEAN7-304-1214551|  24.47  13.991  38.977  32.255 1500.6161     0.0    0.00 07:56:19.00M
2021-10-27T01:40:12.257Z|I-OCEAN7-304-1214551|  24.37  13.991  38.976  32.254 1500.6132     0.0    0.00 07:56:24.05M
2021-10-27T01:40:17.307Z|I-OCEAN7-304-1214551|  24.44  13.991  38.974  32.252 1500.6132     0.0    0.00 07:56:29.11M
2021-10-27T01:40:22.362Z|I-OCEAN7-304-1214551|  24.39  13.991  38.973  32.252 1500.6106     0.0    0.00 07:56:34.16M
2021-10-27T01:40:27.417Z|I-OCEAN7-304-1214551|  24.39  13.991  38.972  32.251 1500.6086     0.0    0.00 07:56:39.21M
2021-10-27T01:40:32.473Z|I-OCEAN7-304-1214551|  24.49  13.990  38.971  32.250 1500.6089     0.0    0.00 07:56:44.27M
2021-10-27T01:40:37.528Z|I-OCEAN7-304-1214551|  24.35  13.990  38.970  32.249 1500.6050     0.0    0.00 07:56:49.32M
2021-10-27T01:40:42.583Z|I-OCEAN7-304-1214551|  24.42  13.990  38.969  32.248 1500.6047     0.0    0.00 07:56:54.38M
2021-10-27T01:40:47.638Z|I-OCEAN7-304-1214551|  24.31  13.990  38.968  32.247 1500.6017     0.0    0.00 07:56:59.43M
2021-10-27T01:40:52.689Z|I-OCEAN7-304-1214551|  24.39  13.990  38.966  32.246 1500.6013     0.0    0.00 07:57:04.48M
2021-10-27T01:40:57.749Z|I-OCEAN7-304-1214551|  24.46  13.990  38.965  32.245 1500.6005     0.0    0.00 07:57:09.53M