2021-10-27T01:38:00.835Z|I-OCEAN7-304-1214551|  24.39  13.992  38.982  32.258 1500.6233     0.0    0.00 07:54:12.62M
2021-10-27T01:38:05.896Z|I-OCEAN7-304-1214551|  24.39  13.992  38.983  32.259 1500.6237     0.0    0.00 07:54:17.67M
2021-10-27T01:38:10.946Z|I-OCEAN7-304-1214551|  24.36  13.992  38.983  32.260 1500.6233     0.0    0.00 07:54:22.73M
2021-10-27T01:38:16.001Z|I-OCEAN7-304-1214551|  24.36  13.992  38.992  32.268 1500.6318     0.0    0.00 07:54:27.78M
2021-10-27T01:38:21.056Z|I-OCEAN7-304-1214551|  24.36  13.992  39.070  32.340 1500.7167     0.0    0.00 07:54:32.84M
2021-10-27T01:38:26.112Z|I-OCEAN7-304-1214551|  24.36  13.992  39.092  32.361 1500.7408     0.0    0.00 07:54:37.89M
2021-10-27T01:38:31.167Z|I-OCEAN7-304-1214551|  24.32  13.991  39.188  32.449 1500.8434     0.0    0.00 07:54:42.94M
2021-10-27T01:38:36.222Z|I-OCEAN7-304-1214551|  24.34  13.991  39.211  32.470 1500.8679     0.0    0.00 07:54:48.02M
2021-10-27T01:38:41.272Z|I-OCEAN7-304-1214551|  24.27  13.991  39.211  32.470 1500.8669     0.0    0.00 07:54:53.07M
2021-10-27T01:38:46.333Z|I-OCEAN7-304-1214551|  24.39  13.992  39.205  32.465 1500.8623     0.0    0.00 07:54:58.12M
2021-10-27T01:38:51.383Z|I-OCEAN7-304-1214551|  24.34  13.991  39.152  32.416 1500.8042     0.0    0.00 07:55:03.18M
2021-10-27T01:38:56.438Z|I-OCEAN7-304-1214551|  24.43  13.991  39.111  32.378 1500.7599     0.0    0.00 07:55:08.23M