2021-10-27T01:36:04.585Z|I-OCEAN7-304-1214551|  24.35  13.994  38.970  32.246 1500.6125     0.0    0.00 07:52:16.37M
2021-10-27T01:36:09.640Z|I-OCEAN7-304-1214551|  24.43  13.994  38.968  32.244 1500.6113     0.0    0.00 07:52:21.42M
2021-10-27T01:36:14.695Z|I-OCEAN7-304-1214551|  24.34  13.994  38.966  32.243 1500.6082     0.0    0.00 07:52:26.48M
2021-10-27T01:36:19.746Z|I-OCEAN7-304-1214551|  24.42  13.993  38.957  32.235 1500.5992     0.0    0.00 07:52:31.53M
2021-10-27T01:36:24.801Z|I-OCEAN7-304-1214551|  24.29  13.993  38.960  32.237 1500.5991     0.0    0.00 07:52:36.58M
2021-10-27T01:36:29.856Z|I-OCEAN7-304-1214551|  24.46  13.993  38.961  32.239 1500.6028     0.0    0.00 07:52:41.63M
2021-10-27T01:36:34.912Z|I-OCEAN7-304-1214551|  24.31  13.993  38.963  32.241 1500.6024     0.0    0.00 07:52:46.69M
2021-10-27T01:36:39.962Z|I-OCEAN7-304-1214551|  24.37  13.992  38.966  32.243 1500.6055     0.0    0.00 07:52:51.74M
2021-10-27T01:36:45.022Z|I-OCEAN7-304-1214551|  24.38  13.992  38.967  32.245 1500.6068     0.0    0.00 07:52:56.79M
2021-10-27T01:36:50.077Z|I-OCEAN7-304-1214551|  24.33  13.992  38.969  32.246 1500.6078     0.0    0.00 07:53:01.85M
2021-10-27T01:36:55.127Z|I-OCEAN7-304-1214551|  24.51  13.992  38.969  32.246 1500.6112     0.0    0.00 07:53:06.90M