2021-10-27T01:29:00.000Z|I-OCEAN7-304-1214551|  24.41  13.997  39.044  32.312 1500.7003     0.0    0.00 07:45:11.76M
2021-10-27T01:29:05.060Z|I-OCEAN7-304-1214551|  24.33  13.996  39.042  32.310 1500.6962     0.0    0.00 07:45:16.81M
2021-10-27T01:29:10.115Z|I-OCEAN7-304-1214551|  24.43  13.996  39.040  32.308 1500.6959     0.0    0.00 07:45:21.87M
2021-10-27T01:29:15.166Z|I-OCEAN7-304-1214551|  24.39  13.996  39.038  32.306 1500.6925     0.0    0.00 07:45:26.92M
2021-10-27T01:29:20.221Z|I-OCEAN7-304-1214551|  24.40  13.996  39.030  32.299 1500.6844     0.0    0.00 07:45:32.00M
2021-10-27T01:29:25.276Z|I-OCEAN7-304-1214551|  24.40  13.996  39.029  32.298 1500.6832     0.0    0.00 07:45:37.05M
2021-10-27T01:29:30.331Z|I-OCEAN7-304-1214551|  24.38  13.996  39.027  32.297 1500.6814     0.0    0.00 07:45:42.10M
2021-10-27T01:29:35.387Z|I-OCEAN7-304-1214551|  24.44  13.997  39.027  32.296 1500.6823     0.0    0.00 07:45:47.16M
2021-10-27T01:29:40.442Z|I-OCEAN7-304-1214551|  24.39  13.997  39.027  32.296 1500.6820     0.0    0.00 07:45:52.21M
2021-10-27T01:29:45.492Z|I-OCEAN7-304-1214551|  24.49  13.997  39.027  32.296 1500.6836     0.0    0.00 07:45:57.27M
2021-10-27T01:29:50.547Z|I-OCEAN7-304-1214551|  24.48  13.997  39.027  32.296 1500.6833     0.0    0.00 07:46:02.32M
2021-10-27T01:29:55.603Z|I-OCEAN7-304-1214551|  24.33  13.997  39.027  32.296 1500.6801     0.0    0.00 07:46:07.37M