2021-10-27T01:29:00.000Z|I-OCEAN7-304-1214551| 24.41 13.997 39.044 32.312 1500.7003 0.0 0.00 07:45:11.76M 2021-10-27T01:29:05.060Z|I-OCEAN7-304-1214551| 24.33 13.996 39.042 32.310 1500.6962 0.0 0.00 07:45:16.81M 2021-10-27T01:29:10.115Z|I-OCEAN7-304-1214551| 24.43 13.996 39.040 32.308 1500.6959 0.0 0.00 07:45:21.87M 2021-10-27T01:29:15.166Z|I-OCEAN7-304-1214551| 24.39 13.996 39.038 32.306 1500.6925 0.0 0.00 07:45:26.92M 2021-10-27T01:29:20.221Z|I-OCEAN7-304-1214551| 24.40 13.996 39.030 32.299 1500.6844 0.0 0.00 07:45:32.00M 2021-10-27T01:29:25.276Z|I-OCEAN7-304-1214551| 24.40 13.996 39.029 32.298 1500.6832 0.0 0.00 07:45:37.05M 2021-10-27T01:29:30.331Z|I-OCEAN7-304-1214551| 24.38 13.996 39.027 32.297 1500.6814 0.0 0.00 07:45:42.10M 2021-10-27T01:29:35.387Z|I-OCEAN7-304-1214551| 24.44 13.997 39.027 32.296 1500.6823 0.0 0.00 07:45:47.16M 2021-10-27T01:29:40.442Z|I-OCEAN7-304-1214551| 24.39 13.997 39.027 32.296 1500.6820 0.0 0.00 07:45:52.21M 2021-10-27T01:29:45.492Z|I-OCEAN7-304-1214551| 24.49 13.997 39.027 32.296 1500.6836 0.0 0.00 07:45:57.27M 2021-10-27T01:29:50.547Z|I-OCEAN7-304-1214551| 24.48 13.997 39.027 32.296 1500.6833 0.0 0.00 07:46:02.32M 2021-10-27T01:29:55.603Z|I-OCEAN7-304-1214551| 24.33 13.997 39.027 32.296 1500.6801 0.0 0.00 07:46:07.37M