2021-10-27T01:25:02.444Z|I-OCEAN7-304-1214551|  24.41  13.997  39.247  32.499 1500.9199     0.0    0.00 07:41:14.20M
2021-10-27T01:25:07.494Z|I-OCEAN7-304-1214551|  24.33  13.997  39.255  32.507 1500.9271     0.0    0.00 07:41:19.26M
2021-10-27T01:25:12.549Z|I-OCEAN7-304-1214551|  24.35  13.997  39.271  32.521 1500.9451     0.0    0.00 07:41:24.31M
2021-10-27T01:25:17.604Z|I-OCEAN7-304-1214551|  24.35  13.997  39.272  32.522 1500.9457     0.0    0.00 07:41:29.36M
2021-10-27T01:25:22.660Z|I-OCEAN7-304-1214551|  24.51  13.997  39.272  32.522 1500.9485     0.0    0.00 07:41:34.42M
2021-10-27T01:25:27.715Z|I-OCEAN7-304-1214551|  24.39  13.996  39.235  32.488 1500.9059     0.0    0.00 07:41:39.47M
2021-10-27T01:25:32.770Z|I-OCEAN7-304-1214551|  24.58  13.996  39.189  32.446 1500.8595     0.0    0.00 07:41:44.53M
2021-10-27T01:25:37.825Z|I-OCEAN7-304-1214551|  24.35  13.996  39.167  32.426 1500.8323     0.0    0.00 07:41:49.58M
2021-10-27T01:25:42.881Z|I-OCEAN7-304-1214551|  24.48  13.996  39.139  32.400 1500.8035     0.0    0.00 07:41:54.63M
2021-10-27T01:25:47.931Z|I-OCEAN7-304-1214551|  24.47  13.996  39.118  32.381 1500.7806     0.0    0.00 07:41:59.69M
2021-10-27T01:25:52.986Z|I-OCEAN7-304-1214551|  24.41  13.996  39.118  32.380 1500.7794     0.0    0.00 07:42:04.74M
2021-10-27T01:25:58.041Z|I-OCEAN7-304-1214551|  24.41  13.996  39.117  32.379 1500.7788     0.0    0.00 07:42:09.79M